Novonesis A/S

15

16

53.70

Date Time Volume Order Volume Price
28/11/2025 18:39:38.354 10   53.70
      10 53.70
      10 53.70
28/11/2025 17:08:39.873 100   53.42
      100 53.42
      100 53.42
28/11/2025 17:06:11.329 100   53.12
      100 53.12
      100 53.12
28/11/2025 17:02:10.655 100   53.24
      100 53.24
      100 53.24
28/11/2025 17:00:39.844 100   53.22
      100 53.22
      100 53.22
28/11/2025 17:00:33.441 100   53.72
      100 53.72
      100 53.72
28/11/2025 16:00:43.029 100   54.00
      100 54.00
      100 54.00
28/11/2025 14:12:02.635 50   54.00
      50 54.00
      50 54.00
28/11/2025 13:34:10.277 20   54.10
      20 54.10
      20 54.10
28/11/2025 13:12:48.994 150   54.26
      150 54.26
      150 54.26
28/11/2025 11:10:15.601 181   54.54
      181 54.54
      181 54.54
28/11/2025 10:43:31.070 50   54.48
      50 54.48
      50 54.48
28/11/2025 10:26:04.186 296   54.30
      296 54.30
      296 54.30
28/11/2025 09:00:30.519 27   53.74
      27 53.74
      27 53.74
28/11/2025 08:00:11.922 1   53.76
      1 53.76
      1 53.76
28/11/2025 07:34:29.349 100   53.78
      100 53.78
      100 53.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)