ISS AS

7

8

28.58

Date Time Volume Order Volume Price
28/11/2025 16:10:45.194 5   28.58
      5 28.58
      5 28.58
28/11/2025 13:50:09.035 75   28.56
      75 28.56
      75 28.56
28/11/2025 12:17:10.022 3   28.58
      3 28.58
      3 28.58
28/11/2025 12:16:57.139 4   28.60
      4 28.60
      4 28.60
28/11/2025 11:51:34.055 20   28.60
      20 28.60
      20 28.60
28/11/2025 11:20:35.391 200   28.58
      200 28.58
      200 28.58
28/11/2025 11:20:25.642 400   28.58
      400 28.58
      400 28.58
28/11/2025 11:20:14.449 400   28.58
      400 28.58
      400 28.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)