Royal Unibrew AS

22

23

66.00

Date Time Volume Order Volume Price
03/11/2025 20:59:03.068 3   66.00
      3 66.00
      3 66.00
03/11/2025 20:58:47.278 1   66.65
      1 66.65
      1 66.65
03/11/2025 19:16:43.909 1   66.65
      1 66.65
      1 66.65
03/11/2025 18:51:27.987 1   66.65
      1 66.65
      1 66.65
03/11/2025 18:36:24.725 1   66.00
      1 66.00
      1 66.00
03/11/2025 17:18:59.391 1   66.60
      1 66.60
      1 66.60
03/11/2025 16:51:27.332 1   66.45
      1 66.45
      1 66.45
03/11/2025 16:46:58.446 1   66.55
      1 66.55
      1 66.55
03/11/2025 16:46:40.629 1   66.65
      1 66.65
      1 66.65
03/11/2025 15:12:26.777 4   66.30
      4 66.30
      4 66.30
03/11/2025 15:00:12.352 3   66.30
      3 66.30
      3 66.30
03/11/2025 12:47:48.405 1   66.35
      1 66.35
      1 66.35
03/11/2025 12:27:21.095 1   66.05
      1 66.05
      1 66.05
03/11/2025 12:18:39.322 1   66.20
      1 66.20
      1 66.20
03/11/2025 11:00:17.893 1   66.10
      1 66.10
      1 66.10
03/11/2025 10:37:47.879 1   66.20
      1 66.20
      1 66.20
03/11/2025 09:31:13.042 1   65.70
      1 65.70
      1 65.70
03/11/2025 08:35:50.356 1   65.95
      1 65.95
      1 65.95
03/11/2025 08:35:20.085 2   65.35
      2 65.35
      2 65.35
03/11/2025 08:00:18.743 5   65.45
      5 65.45
      5 65.45
03/11/2025 08:00:17.347 2   65.45
      2 65.45
      2 65.45
03/11/2025 08:00:16.239 1   66.00
      1 66.00
      1 66.00
03/11/2025 08:00:08.778 30   66.00
      30 66.00
      30 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)