Royal Unibrew AS

24

25

75.95

Date Time Volume Order Volume Price
03/12/2025 20:25:37.253 1   75.95
      1 75.95
      1 75.95
03/12/2025 20:25:22.456 1   75.25
      1 75.25
      1 75.25
03/12/2025 20:24:14.408 1   75.95
      1 75.95
      1 75.95
03/12/2025 20:24:03.330 1   75.25
      1 75.25
      1 75.25
03/12/2025 20:23:49.751 1   75.95
      1 75.95
      1 75.95
03/12/2025 19:35:10.899 2   75.15
      2 75.15
      2 75.15
03/12/2025 19:34:12.923 2   75.85
      2 75.85
      2 75.85
03/12/2025 19:29:37.709 1   75.80
      1 75.80
      1 75.80
03/12/2025 19:29:11.225 1   75.10
      1 75.10
      1 75.10
03/12/2025 18:57:08.224 1   75.85
      1 75.85
      1 75.85
03/12/2025 18:56:41.954 5   75.10
      5 75.10
      5 75.10
03/12/2025 18:28:38.213 1   75.80
      1 75.80
      1 75.80
03/12/2025 18:27:57.834 1   75.10
      1 75.10
      1 75.10
03/12/2025 18:18:08.262 1   75.75
      1 75.75
      1 75.75
03/12/2025 18:17:45.411 1   75.05
      1 75.05
      1 75.05
03/12/2025 17:48:37.104 1   75.80
      1 75.80
      1 75.80
03/12/2025 17:48:01.974 4   75.10
      4 75.10
      4 75.10
03/12/2025 15:39:30.951 3   75.75
      3 75.75
      3 75.75
03/12/2025 15:39:21.693 1   75.80
      1 75.80
      1 75.80
03/12/2025 13:49:31.402 1   75.55
      1 75.55
      1 75.55
03/12/2025 11:59:17.394 1   75.20
      1 75.20
      1 75.20
03/12/2025 11:34:36.012 1   75.40
      1 75.40
      1 75.40
03/12/2025 09:25:01.897 1   75.80
      1 75.80
      1 75.80
03/12/2025 08:00:12.119 1   75.55
      1 75.55
      1 75.55
03/12/2025 08:00:03.867 1   74.90
      1 74.90
      1 74.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)