Royal Unibrew AS

60

61

68.70

Date Time Volume Order Volume Price
17/10/2025 20:41:10.122 2   68.70
      2 68.70
      2 68.70
17/10/2025 20:36:12.579 1   68.65
      1 68.65
      1 68.65
17/10/2025 20:32:19.988 1   68.05
      1 68.05
      1 68.05
17/10/2025 20:31:05.407 1   68.70
      1 68.70
      1 68.70
17/10/2025 20:22:40.822 10   68.05
      10 68.05
      10 68.05
17/10/2025 20:08:31.309 1   68.60
      1 68.60
      1 68.60
17/10/2025 19:34:41.902 1   68.45
      1 68.45
      1 68.45
17/10/2025 19:26:49.842 3   67.75
      3 67.75
      3 67.75
17/10/2025 19:26:17.643 1   68.40
      1 68.40
      1 68.40
17/10/2025 19:22:52.607 1   67.80
      1 67.80
      1 67.80
17/10/2025 19:19:58.175 1   68.40
      1 68.40
      1 68.40
17/10/2025 18:39:22.047 1   67.85
      1 67.85
      1 67.85
17/10/2025 18:12:33.496 1   68.50
      1 68.50
      1 68.50
17/10/2025 18:05:28.582 1   68.55
      1 68.55
      1 68.55
17/10/2025 18:04:55.267 8   67.90
      8 67.90
      8 67.90
17/10/2025 18:03:29.919 1   68.55
      1 68.55
      1 68.55
17/10/2025 18:02:55.396 1   67.90
      1 67.90
      1 67.90
17/10/2025 17:58:45.780 1   67.90
      1 67.90
      1 67.90
17/10/2025 17:42:07.289 1   68.45
      1 68.45
      1 68.45
17/10/2025 17:18:37.288 6   68.25
      6 68.25
      6 68.25
17/10/2025 17:15:01.913 2   67.65
      2 67.65
      2 67.65
17/10/2025 17:01:28.255 1   68.35
      1 68.35
      1 68.35
17/10/2025 17:01:01.344 5   67.70
      5 67.70
      5 67.70
17/10/2025 17:01:01.285 1   67.70
      1 67.70
      1 67.70
17/10/2025 16:42:28.592 1   68.15
      1 68.15
      1 68.15
17/10/2025 16:42:12.295 1   68.10
      1 68.10
      1 68.10
17/10/2025 16:35:18.212 3   68.15
      3 68.15
      3 68.15
17/10/2025 16:35:09.050 1   68.20
      1 68.20
      1 68.20
17/10/2025 16:31:25.715 8   68.20
      8 68.20
      8 68.20
17/10/2025 15:49:32.012 8   68.15
      8 68.15
      8 68.15
17/10/2025 15:41:06.387 1   68.05
      1 68.05
      1 68.05
17/10/2025 15:41:00.952 13   68.00
      13 68.00
      13 68.00
17/10/2025 15:34:59.411 8   68.10
      8 68.10
      8 68.10
17/10/2025 15:16:00.234 1   67.85
      1 67.85
      1 67.85
17/10/2025 15:08:53.088 1   67.95
      1 67.95
      1 67.95
17/10/2025 14:14:54.741 8   67.60
      8 67.60
      8 67.60
17/10/2025 14:10:58.236 1   67.60
      1 67.60
      1 67.60
17/10/2025 13:52:26.253 1   67.70
      1 67.70
      1 67.70
17/10/2025 13:40:43.094 1   67.75
      1 67.75
      1 67.75
17/10/2025 13:35:00.212 1   67.70
      1 67.70
      1 67.70
17/10/2025 13:34:19.351 1   67.60
      1 67.60
      1 67.60
17/10/2025 13:24:48.896 1   67.60
      1 67.60
      1 67.60
17/10/2025 13:03:45.911 1   67.60
      1 67.60
      1 67.60
17/10/2025 12:26:39.772 1   67.60
      1 67.60
      1 67.60
17/10/2025 12:11:46.368 1   67.80
      1 67.80
      1 67.80
17/10/2025 12:05:50.347 1   67.95
      1 67.95
      1 67.95
17/10/2025 11:40:25.608 1   67.85
      1 67.85
      1 67.85
17/10/2025 11:40:09.816 1   67.85
      1 67.85
      1 67.85
17/10/2025 11:10:00.627 1   67.70
      1 67.70
      1 67.70
17/10/2025 11:09:36.070 2   67.65
      2 67.65
      2 67.65
17/10/2025 10:43:59.271 1   67.50
      1 67.50
      1 67.50
17/10/2025 10:43:43.681 1   67.40
      1 67.40
      1 67.40
17/10/2025 10:39:59.906 1   67.25
      1 67.25
      1 67.25
17/10/2025 10:39:21.160 1   67.20
      1 67.20
      1 67.20
17/10/2025 09:31:01.270 35   67.05
      35 67.05
      35 67.05
17/10/2025 09:27:00.611 150   67.05
      150 67.05
      150 67.05
17/10/2025 09:09:05.967 1   67.25
      1 67.25
      1 67.25
17/10/2025 08:22:10.443 1   67.70
      1 67.70
      1 67.70
17/10/2025 08:00:18.632 1   67.20
      1 67.20
      1 67.20
17/10/2025 08:00:07.163 1   67.20
      1 67.20
      1 67.20
17/10/2025 08:00:04.335 13   67.80
      13 67.80
      13 67.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)