Royal Unibrew AS

42

43

66.35

Date Time Volume Order Volume Price
29/08/2025 19:24:33.086 1   66.35
      1 66.35
      1 66.35
29/08/2025 19:24:04.813 1   66.35
      1 66.35
      1 66.35
29/08/2025 19:23:10.963 1   65.75
      1 65.75
      1 65.75
29/08/2025 17:51:08.266 3   65.65
      3 65.65
      3 65.65
29/08/2025 17:50:44.627 1   66.25
      1 66.25
      1 66.25
29/08/2025 17:41:38.202 1   66.30
      1 66.30
      1 66.30
29/08/2025 17:01:36.117 1   66.35
      1 66.35
      1 66.35
29/08/2025 17:01:07.847 1   66.35
      1 66.35
      1 66.35
29/08/2025 17:00:15.081 1   65.75
      1 65.75
      1 65.75
29/08/2025 15:56:33.193 1   66.20
      1 66.20
      1 66.20
29/08/2025 15:55:50.737 1   66.15
      1 66.15
      1 66.15
29/08/2025 15:05:07.975 1   65.90
      1 65.90
      1 65.90
29/08/2025 14:39:43.146 1   66.20
      1 66.20
      1 66.20
29/08/2025 14:37:43.097 1   66.10
      1 66.10
      1 66.10
29/08/2025 14:15:09.415 1   66.15
      1 66.15
      1 66.15
29/08/2025 14:14:19.804 31   66.25
      31 66.25
      31 66.25
29/08/2025 13:05:01.573 1   66.15
      1 66.15
      1 66.15
29/08/2025 13:04:28.858 1   66.15
      1 66.15
      1 66.15
29/08/2025 13:03:40.546 1   66.00
      1 66.00
      1 66.00
29/08/2025 12:56:55.999 2   66.00
      2 66.00
      2 66.00
29/08/2025 12:09:33.532 1   66.05
      1 66.05
      1 66.05
29/08/2025 12:08:40.701 1   65.95
      1 65.95
      1 65.95
29/08/2025 11:40:55.435 2   66.00
      2 66.00
      2 66.00
29/08/2025 11:34:02.682 1   66.10
      1 66.10
      1 66.10
29/08/2025 11:33:34.105 1   66.10
      1 66.10
      1 66.10
29/08/2025 11:32:37.557 1   66.00
      1 66.00
      1 66.00
29/08/2025 11:28:03.428 1   66.05
      1 66.05
      1 66.05
29/08/2025 11:27:24.990 1   65.90
      1 65.90
      1 65.90
29/08/2025 10:18:33.953 1   66.05
      1 66.05
      1 66.05
29/08/2025 10:05:50.154 8   66.20
      8 66.20
      8 66.20
29/08/2025 09:44:12.608 1   66.05
      1 66.05
      1 66.05
29/08/2025 09:43:02.292 1   66.05
      1 66.05
      1 66.05
29/08/2025 09:32:19.434 2   65.95
      2 65.95
      2 65.95
29/08/2025 09:07:36.181 1   66.40
      1 66.40
      1 66.40
29/08/2025 09:05:00.560 3   66.45
      3 66.45
      3 66.45
29/08/2025 08:26:21.003 1   66.10
      1 66.10
      1 66.10
29/08/2025 08:11:52.802 1   66.10
      1 66.10
      1 66.10
29/08/2025 08:02:06.452 1   66.70
      1 66.70
      1 66.70
29/08/2025 08:01:50.671 1   66.70
      1 66.70
      1 66.70
29/08/2025 08:00:06.247 2   66.65
      2 66.65
      2 66.65
29/08/2025 08:00:05.140 1   66.10
      1 66.10
      1 66.10
29/08/2025 08:00:03.631 7   66.65
      7 66.65
      7 66.65
29/08/2025 08:00:02.621 17   66.10
      17 66.10
      17 66.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)