Royal Unibrew AS

9

10

76.15

Date Time Volume Order Volume Price
16/12/2025 13:26:00.677 3   76.15
      3 76.15
      3 76.15
16/12/2025 12:12:17.111 1   75.95
      1 75.95
      1 75.95
16/12/2025 11:31:28.792 1   76.10
      1 76.10
      1 76.10
16/12/2025 10:33:07.563 1   76.05
      1 76.05
      1 76.05
16/12/2025 10:12:09.630 1   76.25
      1 76.25
      1 76.25
16/12/2025 10:11:28.580 1   76.05
      1 76.05
      1 76.05
16/12/2025 09:13:55.759 1   76.00
      1 76.00
      1 76.00
16/12/2025 08:00:44.997 1   76.05
      1 76.05
      1 76.05
16/12/2025 08:00:23.867 1   76.05
      1 76.05
      1 76.05
16/12/2025 08:00:14.991 1   75.35
      1 75.35
      1 75.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)