Royal Unibrew AS

57

57

73.45

Date Time Volume Order Volume Price
13/06/2025 20:46:14.366 1   73.45
      1 73.45
      1 73.45
13/06/2025 20:31:31.337 1   74.25
      1 74.25
      1 74.25
13/06/2025 20:30:57.821 1   73.55
      1 73.55
      1 73.55
13/06/2025 19:12:07.176 1   74.45
      1 74.45
      1 74.45
13/06/2025 19:11:36.273 1   74.50
      1 74.50
      1 74.50
13/06/2025 19:10:47.657 1   73.75
      1 73.75
      1 73.75
13/06/2025 18:34:20.533 1   73.85
      1 73.85
      1 73.85
13/06/2025 18:06:20.999 1   73.85
      1 73.85
      1 73.85
13/06/2025 17:13:55.343 1   74.45
      1 74.45
      1 74.45
13/06/2025 17:13:24.151 1   74.45
      1 74.45
      1 74.45
13/06/2025 17:12:38.375 1   73.70
      1 73.70
      1 73.70
13/06/2025 17:09:16.134 3   73.75
      3 73.75
      3 73.75
13/06/2025 17:09:03.657 5   74.45
      5 74.45
      5 74.45
13/06/2025 16:15:05.977 1   74.25
      1 74.25
      1 74.25
13/06/2025 15:05:07.579 1   74.05
      1 74.05
      1 74.05
13/06/2025 15:04:36.079 1   74.05
      1 74.05
      1 74.05
13/06/2025 15:03:40.634 1   73.85
      1 73.85
      1 73.85
13/06/2025 14:57:32.212 1   74.00
      1 74.00
      1 74.00
13/06/2025 14:46:07.749 1   74.45
      1 74.45
      1 74.45
13/06/2025 14:45:36.955 1   74.45
      1 74.45
      1 74.45
13/06/2025 14:44:54.791 1   74.30
      1 74.30
      1 74.30
13/06/2025 14:13:54.371 1   74.40
      1 74.40
      1 74.40
13/06/2025 14:11:56.747 1   74.50
      1 74.50
      1 74.50
13/06/2025 14:10:04.657 1   74.40
      1 74.40
      1 74.40
13/06/2025 13:49:17.033 1   74.50
      1 74.50
      1 74.50
13/06/2025 13:27:50.150 1   74.20
      1 74.20
      1 74.20
13/06/2025 13:15:06.868 1   74.30
      1 74.30
      1 74.30
13/06/2025 13:14:33.158 1   74.30
      1 74.30
      1 74.30
13/06/2025 13:13:59.957 1   74.20
      1 74.20
      1 74.20
13/06/2025 13:13:03.199 1   74.20
      1 74.20
      1 74.20
13/06/2025 12:20:38.319 2   74.05
      2 74.05
      2 74.05
13/06/2025 11:58:34.449 1   74.10
      1 74.10
      1 74.10
13/06/2025 11:42:43.360 1   74.30
      1 74.30
      1 74.30
13/06/2025 11:26:50.511 1   74.55
      1 74.55
      1 74.55
13/06/2025 11:26:20.119 1   74.55
      1 74.55
      1 74.55
13/06/2025 11:25:35.540 1   74.45
      1 74.45
      1 74.45
13/06/2025 10:28:38.544 1   74.50
      1 74.50
      1 74.50
13/06/2025 10:22:28.325 3   74.60
      3 74.60
      3 74.60
13/06/2025 10:22:10.006 1   74.70
      1 74.70
      1 74.70
13/06/2025 10:21:10.135 1   74.85
      1 74.85
      1 74.85
13/06/2025 10:15:45.013 1   74.90
      1 74.90
      1 74.90
13/06/2025 10:15:14.731 1   74.90
      1 74.90
      1 74.90
13/06/2025 10:14:16.058 1   74.70
      1 74.70
      1 74.70
13/06/2025 10:14:14.246 3   74.70
      3 74.70
      3 74.70
13/06/2025 10:13:50.713 1   74.90
      1 74.90
      1 74.90
13/06/2025 10:03:49.487 1   74.95
      1 74.95
      1 74.95
13/06/2025 09:30:32.455 1   74.30
      1 74.30
      1 74.30
13/06/2025 09:27:43.441 1   74.05
      1 74.05
      1 74.05
13/06/2025 09:22:26.681 1   74.10
      1 74.10
      1 74.10
13/06/2025 09:02:02.698 1   74.50
      1 74.50
      1 74.50
13/06/2025 09:02:01.594 2   74.50
      2 74.50
      1 74.50
      1 74.50
13/06/2025 08:46:38.732 3   73.05
      3 73.05
      3 73.05
13/06/2025 08:46:12.364 1   73.75
      1 73.75
      1 73.75
13/06/2025 08:15:58.384 80   73.65
      80 73.65
      80 73.65
13/06/2025 08:00:16.462 2   73.60
      2 73.60
      2 73.60
13/06/2025 08:00:16.367 2   72.95
      2 72.95
      2 72.95
13/06/2025 08:00:15.165 1   73.60
      1 73.60
      1 73.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)