Royal Unibrew AS

25

26

64.55

Date Time Volume Order Volume Price
16/09/2025 16:04:41.230 1   64.55
      1 64.55
      1 64.55
16/09/2025 15:33:40.267 1   64.70
      1 64.70
      1 64.70
16/09/2025 15:32:47.032 1   64.55
      1 64.55
      1 64.55
16/09/2025 14:40:33.187 1   64.50
      1 64.50
      1 64.50
16/09/2025 14:28:08.450 72   64.70
      72 64.70
      72 64.70
16/09/2025 14:19:33.042 1   64.80
      1 64.80
      1 64.80
16/09/2025 14:19:04.062 1   64.80
      1 64.80
      1 64.80
16/09/2025 14:18:27.875 1   64.70
      1 64.70
      1 64.70
16/09/2025 13:54:49.848 1   64.55
      1 64.55
      1 64.55
16/09/2025 12:45:34.057 1   64.40
      1 64.40
      1 64.40
16/09/2025 12:12:18.783 13   64.35
      13 64.35
      13 64.35
16/09/2025 11:56:31.354 1   64.45
      1 64.45
      1 64.45
16/09/2025 11:47:16.033 1   64.35
      1 64.35
      1 64.35
16/09/2025 11:03:08.668 1   64.65
      1 64.65
      1 64.65
16/09/2025 11:02:33.740 1   64.65
      1 64.65
      1 64.65
16/09/2025 11:01:13.700 1   64.65
      1 64.65
      1 64.65
16/09/2025 10:57:21.622 1   64.75
      1 64.75
      1 64.75
16/09/2025 10:56:28.683 1   64.65
      1 64.65
      1 64.65
16/09/2025 09:58:17.172 1   64.70
      1 64.70
      1 64.70
16/09/2025 09:28:33.886 1   65.00
      1 65.00
      1 65.00
16/09/2025 09:21:50.379 1   65.00
      1 65.00
      1 65.00
16/09/2025 09:15:32.917 31   65.10
      31 65.10
      31 65.10
16/09/2025 08:01:17.922 1   65.90
      1 65.90
      1 65.90
16/09/2025 08:00:41.176 5   65.30
      5 65.30
      5 65.30
16/09/2025 08:00:07.967 1   65.30
      1 65.30
      1 65.30
16/09/2025 08:00:06.969 2   65.85
      2 65.85
      2 65.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)