Scandinavian Tobacco Group A/S

41

36

12.24

Date Time Volume Order Volume Price
29/08/2025 21:59:12.734 500   12.24
      500 12.24
      500 12.24
29/08/2025 20:16:56.888 225   12.22
      225 12.22
      225 12.22
29/08/2025 20:16:43.020 180   12.22
      180 12.22
      180 12.22
29/08/2025 17:57:39.016 30   12.24
      30 12.24
      30 12.24
29/08/2025 17:10:00.541 222   12.22
      222 12.22
      222 12.22
29/08/2025 16:22:12.911 240   12.16
      240 12.16
      240 12.16
29/08/2025 16:22:11.019 260   12.16
      260 12.16
      260 12.16
29/08/2025 16:10:58.272 3   12.16
      3 12.16
      3 12.16
29/08/2025 15:48:47.048 400   12.20
      400 12.20
      400 12.20
29/08/2025 14:58:47.253 4   12.14
      4 12.14
      4 12.14
29/08/2025 14:41:06.538 100   12.20
      100 12.20
      100 12.20
29/08/2025 14:05:10.431 99   12.14
      99 12.14
      99 12.14
29/08/2025 13:53:59.771 22   12.18
      22 12.18
      22 12.18
29/08/2025 13:18:50.114 838   12.18
      838 12.18
      838 12.18
29/08/2025 13:13:36.368 370   12.12
      100 12.12
      85 12.12
      185 12.12
      370 12.12
29/08/2025 12:31:54.086 300   12.18
      300 12.18
      300 12.18
29/08/2025 11:54:04.826 100   12.06
      100 12.06
      100 12.06
29/08/2025 11:48:20.143 420   12.06
      420 12.06
      420 12.06
29/08/2025 11:39:06.594 80   12.06
      80 12.06
      80 12.06
29/08/2025 11:17:04.275 50   12.06
      50 12.06
      50 12.06
29/08/2025 11:02:28.551 400   12.06
      400 12.06
      400 12.06
29/08/2025 10:59:48.793 92   12.08
      92 12.08
      92 12.08
29/08/2025 10:30:50.802 260   12.02
      260 12.02
      260 12.02
29/08/2025 10:30:50.488 420   12.02
      420 12.02
      420 12.02
29/08/2025 10:30:36.201 420   12.02
      420 12.02
      420 12.02
29/08/2025 09:54:43.922 520   12.00
      520 12.00
      185 12.00
      335 12.00
29/08/2025 09:54:04.677 420   12.00
      420 12.00
      420 12.00
29/08/2025 09:50:07.422 170   12.00
      50 12.00
      170 12.00
      120 12.00
29/08/2025 09:45:44.743 420   12.02
      420 12.02
      420 12.02
29/08/2025 09:45:37.213 420   12.02
      420 12.02
      420 12.02
29/08/2025 09:22:29.967 245   12.06
      245 12.06
      245 12.06
29/08/2025 09:07:19.832 10   12.06
      10 12.06
      10 12.06
29/08/2025 09:04:35.531 420   12.12
      420 12.12
      420 12.12
29/08/2025 09:04:24.377 122   12.14
      122 12.14
      122 12.14
29/08/2025 08:00:08.254 18   12.14
      18 12.14
      18 12.14
29/08/2025 07:41:43.013 260   12.14
      260 12.14
      260 12.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)