Scandinavian Tobacco Group A/S

10

9

11.74

Date Time Volume Order Volume Price
13/06/2025 20:07:42.995 1   11.74
      1 11.74
      1 11.74
13/06/2025 18:37:30.079 1   11.76
      1 11.76
      1 11.76
13/06/2025 16:41:08.896 27   11.72
      27 11.72
      27 11.72
13/06/2025 16:20:07.366 85   11.72
      85 11.72
      85 11.72
13/06/2025 15:56:19.560 1   11.66
      1 11.66
      1 11.66
13/06/2025 09:01:16.035 1   11.78
      1 11.78
      1 11.78
13/06/2025 08:43:35.571 6   11.62
      6 11.62
      6 11.62
13/06/2025 08:17:48.620 5   11.68
      5 11.68
      5 11.68
13/06/2025 08:06:17.316 43   11.68
      43 11.68
      6 11.68
      2 11.68
      35 11.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)