Scandinavian Tobacco Group A/S

10

11

12.18

Date Time Volume Order Volume Price
04/12/2025 19:21:40.057 4   12.18
      4 12.18
      4 12.18
04/12/2025 16:09:00.918 3   12.18
      3 12.18
      3 12.18
04/12/2025 16:08:32.329 9   12.24
      9 12.24
      9 12.24
04/12/2025 15:31:02.467 100   12.18
      100 12.18
      100 12.18
04/12/2025 14:03:14.166 49   12.24
      49 12.24
      49 12.24
04/12/2025 12:38:05.601 5   12.26
      5 12.26
      5 12.26
04/12/2025 10:33:29.000 7   12.22
      7 12.22
      7 12.22
04/12/2025 09:33:19.657 1   12.22
      1 12.22
      1 12.22
04/12/2025 09:01:10.463 100   12.20
      100 12.20
      100 12.20
04/12/2025 08:27:48.475 174   12.30
      174 12.30
      174 12.30
04/12/2025 08:00:35.041 1   12.30
      1 12.30
      1 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)