Scandinavian Tobacco Group A/S

20

21

11.64

Date Time Volume Order Volume Price
20/10/2025 14:18:54.353 95   11.64
      95 11.64
      95 11.64
20/10/2025 14:18:54.195 430   11.64
      430 11.64
      430 11.64
20/10/2025 14:18:54.046 430   11.64
      430 11.64
      430 11.64
20/10/2025 14:18:47.379 430   11.64
      430 11.64
      430 11.64
20/10/2025 14:18:44.204 430   11.64
      430 11.64
      430 11.64
20/10/2025 13:17:47.581 303   11.66
      303 11.66
      303 11.66
20/10/2025 13:17:16.521 430   11.66
      430 11.66
      430 11.66
20/10/2025 12:46:19.437 9   11.68
      9 11.68
      9 11.68
20/10/2025 11:55:01.313 300   11.68
      300 11.68
      300 11.68
20/10/2025 11:43:05.415 430   11.68
      430 11.68
      430 11.68
20/10/2025 11:33:54.988 428   11.68
      428 11.68
      428 11.68
20/10/2025 11:23:21.759 170   11.66
      170 11.66
      170 11.66
20/10/2025 09:50:32.874 9   11.68
      9 11.68
      9 11.68
20/10/2025 09:42:17.289 83   11.62
      83 11.62
      83 11.62
20/10/2025 09:42:17.090 430   11.62
      430 11.62
      430 11.62
20/10/2025 09:42:16.623 430   11.62
      430 11.62
      430 11.62
20/10/2025 09:41:49.159 430   11.62
      430 11.62
      430 11.62
20/10/2025 09:01:04.083 50   11.60
      50 11.60
      50 11.60
20/10/2025 08:49:12.359 3   11.60
      3 11.60
      3 11.60
20/10/2025 08:48:39.155 43   11.68
      43 11.68
      43 11.68
20/10/2025 08:02:03.081 1   11.68
      1 11.68
      1 11.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)