Per Aarsleff Holding A/S

7

8

99.00

Date Time Volume Order Volume Price
31/10/2025 11:37:40.108 29   99.00
      29 99.00
      29 99.00
31/10/2025 11:37:40.009 40   99.00
      40 99.00
      40 99.00
31/10/2025 11:37:39.840 40   99.00
      40 99.00
      40 99.00
31/10/2025 11:37:39.672 40   99.00
      40 99.00
      40 99.00
31/10/2025 11:37:39.516 40   99.00
      40 99.00
      40 99.00
31/10/2025 11:37:39.363 40   99.00
      40 99.00
      40 99.00
31/10/2025 11:37:33.833 40   99.00
      40 99.00
      40 99.00
31/10/2025 11:37:27.270 40   99.00
      40 99.00
      40 99.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)