Demant AS

14

15

37.94

Date Time Volume Order Volume Price
13/06/2025 21:32:21.111 13   37.94
      13 37.94
      13 37.94
13/06/2025 21:27:56.384 40   37.90
      40 37.90
      40 37.90
13/06/2025 20:46:29.163 5   37.70
      5 37.70
      5 37.70
13/06/2025 17:00:28.600 100   38.02
      100 38.02
      100 38.02
13/06/2025 14:29:22.339 2   38.30
      2 38.30
      2 38.30
13/06/2025 11:14:25.982 125   38.26
      125 38.26
      125 38.26
13/06/2025 10:50:23.375 1   38.10
      1 38.10
      1 38.10
13/06/2025 09:43:56.620 15   38.20
      15 38.20
      15 38.20
13/06/2025 09:26:35.166 18   38.16
      18 38.16
      18 38.16
13/06/2025 09:02:17.083 1   37.76
      1 37.76
      1 37.76
13/06/2025 08:51:26.943 35   37.18
      35 37.18
      35 37.18
13/06/2025 08:36:09.094 106   36.90
      106 36.90
      106 36.90
13/06/2025 08:31:49.977 54   37.18
      54 37.18
      54 37.18
13/06/2025 08:09:03.296 150   37.20
      150 37.20
      150 37.20
13/06/2025 07:30:02.382 140   37.14
      140 37.14
      140 37.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)