Netcompany Group A/S

8

8

45.08

Date Time Volume Order Volume Price
05/12/2025 14:21:13.549 1   45.08
      1 45.08
      1 45.08
05/12/2025 14:07:22.944 1   44.94
      1 44.94
      1 44.94
05/12/2025 13:19:27.380 1   44.86
      1 44.86
      1 44.86
05/12/2025 10:19:38.432 1   45.24
      1 45.24
      1 45.24
05/12/2025 10:19:17.102 1   45.12
      1 45.12
      1 45.12
05/12/2025 10:12:00.886 3   45.22
      3 45.22
      3 45.22
05/12/2025 10:11:48.705 1   45.34
      1 45.34
      1 45.34
05/12/2025 08:00:14.682 89   45.04
      30 45.04
      59 45.04
      89 45.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)