Cadeler A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
58
4,202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 19:10:27,057 | 100 | 4,202 | |
| 100 | 4,202 | |||
| 100 | 4,202 | |||
| 17.10.2025 | 17:33:32,604 | 1 | 4,22 | |
| 1 | 4,22 | |||
| 1 | 4,22 | |||
| 17.10.2025 | 17:33:31,194 | 71 | 4,22 | |
| 71 | 4,22 | |||
| 71 | 4,22 | |||
| 17.10.2025 | 17:13:11,936 | 110 | 4,22 | |
| 110 | 4,22 | |||
| 110 | 4,22 | |||
| 17.10.2025 | 17:10:03,487 | 12 | 4,224 | |
| 12 | 4,224 | |||
| 12 | 4,224 | |||
| 17.10.2025 | 17:08:27,571 | 500 | 4,198 | |
| 500 | 4,198 | |||
| 500 | 4,198 | |||
| 17.10.2025 | 16:58:34,514 | 800 | 4,17 | |
| 800 | 4,17 | |||
| 800 | 4,17 | |||
| 17.10.2025 | 16:48:10,856 | 140 | 4,172 | |
| 140 | 4,172 | |||
| 140 | 4,172 | |||
| 17.10.2025 | 16:43:28,356 | 800 | 4,162 | |
| 800 | 4,162 | |||
| 800 | 4,162 | |||
| 17.10.2025 | 16:01:57,161 | 800 | 4,14 | |
| 800 | 4,14 | |||
| 800 | 4,14 | |||
| 17.10.2025 | 16:01:47,495 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 17.10.2025 | 15:24:37,654 | 475 | 4,164 | |
| 475 | 4,164 | |||
| 475 | 4,164 | |||
| 17.10.2025 | 15:01:42,453 | 200 | 4,164 | |
| 200 | 4,164 | |||
| 200 | 4,164 | |||
| 17.10.2025 | 14:51:41,236 | 717 | 4,182 | |
| 717 | 4,182 | |||
| 717 | 4,182 | |||
| 17.10.2025 | 13:56:15,306 | 200 | 4,178 | |
| 200 | 4,178 | |||
| 200 | 4,178 | |||
| 17.10.2025 | 13:56:08,209 | 800 | 4,176 | |
| 800 | 4,176 | |||
| 800 | 4,176 | |||
| 17.10.2025 | 13:18:54,384 | 500 | 4,15 | |
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 17.10.2025 | 12:30:48,043 | 3 | 4,13 | |
| 3 | 4,13 | |||
| 3 | 4,13 | |||
| 17.10.2025 | 12:30:38,584 | 1 | 4,15 | |
| 1 | 4,15 | |||
| 1 | 4,15 | |||
| 17.10.2025 | 12:30:37,579 | 101 | 4,15 | |
| 101 | 4,15 | |||
| 101 | 4,15 | |||
| 17.10.2025 | 12:05:46,410 | 400 | 4,15 | |
| 400 | 4,15 | |||
| 400 | 4,15 | |||
| 17.10.2025 | 12:03:49,527 | 250 | 4,154 | |
| 250 | 4,154 | |||
| 250 | 4,154 | |||
| 17.10.2025 | 11:07:44,161 | 240 | 4,148 | |
| 240 | 4,148 | |||
| 240 | 4,148 | |||
| 17.10.2025 | 11:07:19,398 | 25 | 4,154 | |
| 25 | 4,154 | |||
| 25 | 4,154 | |||
| 17.10.2025 | 10:51:53,056 | 300 | 4,122 | |
| 300 | 4,122 | |||
| 300 | 4,122 | |||
| 17.10.2025 | 10:36:28,702 | 61 | 4,114 | |
| 61 | 4,114 | |||
| 61 | 4,114 | |||
| 17.10.2025 | 10:34:23,323 | 695 | 4,098 | |
| 695 | 4,098 | |||
| 695 | 4,098 | |||
| 17.10.2025 | 09:59:10,821 | 800 | 4,092 | |
| 300 | 4,092 | |||
| 500 | 4,092 | |||
| 800 | 4,092 | |||
| 17.10.2025 | 09:57:58,112 | 800 | 4,092 | |
| 800 | 4,092 | |||
| 800 | 4,092 | |||
| 17.10.2025 | 09:56:17,356 | 1 200 | 4,09 | |
| 1 200 | 4,09 | |||
| 1 200 | 4,09 | |||
| 17.10.2025 | 09:56:01,345 | 800 | 4,092 | |
| 800 | 4,092 | |||
| 800 | 4,092 | |||
| 17.10.2025 | 09:51:13,673 | 4 200 | 4,098 | |
| 4 200 | 4,098 | |||
| 4 200 | 4,098 | |||
| 17.10.2025 | 09:49:27,480 | 799 | 4,094 | |
| 799 | 4,094 | |||
| 799 | 4,094 | |||
| 17.10.2025 | 09:48:37,704 | 800 | 4,098 | |
| 800 | 4,098 | |||
| 800 | 4,098 | |||
| 17.10.2025 | 09:48:29,645 | 4 900 | 4,118 | |
| 4 900 | 4,118 | |||
| 4 900 | 4,118 | |||
| 17.10.2025 | 09:48:22,516 | 6 000 | 4,118 | |
| 6 000 | 4,118 | |||
| 6 000 | 4,118 | |||
| 17.10.2025 | 09:48:13,551 | 3 000 | 4,118 | |
| 3 000 | 4,118 | |||
| 3 000 | 4,118 | |||
| 17.10.2025 | 09:48:06,523 | 3 000 | 4,118 | |
| 3 000 | 4,118 | |||
| 3 000 | 4,118 | |||
| 17.10.2025 | 09:47:53,127 | 800 | 4,116 | |
| 800 | 4,116 | |||
| 800 | 4,116 | |||
| 17.10.2025 | 09:46:38,764 | 800 | 4,112 | |
| 800 | 4,112 | |||
| 800 | 4,112 | |||
| 17.10.2025 | 09:45:21,668 | 600 | 4,112 | |
| 600 | 4,112 | |||
| 600 | 4,112 | |||
| 17.10.2025 | 09:36:33,998 | 800 | 4,10 | |
| 800 | 4,10 | |||
| 800 | 4,10 | |||
| 17.10.2025 | 09:31:13,245 | 1 | 4,078 | |
| 1 | 4,078 | |||
| 1 | 4,078 | |||
| 17.10.2025 | 09:28:24,950 | 250 | 4,09 | |
| 250 | 4,09 | |||
| 250 | 4,09 | |||
| 17.10.2025 | 09:20:48,162 | 1 500 | 4,096 | |
| 1 500 | 4,096 | |||
| 1 500 | 4,096 | |||
| 17.10.2025 | 09:19:16,445 | 206 | 4,10 | |
| 206 | 4,10 | |||
| 206 | 4,10 | |||
| 17.10.2025 | 09:18:50,694 | 4 000 | 4,102 | |
| 4 000 | 4,102 | |||
| 4 000 | 4,102 | |||
| 17.10.2025 | 09:12:42,863 | 5 | 4,122 | |
| 5 | 4,122 | |||
| 5 | 4,122 | |||
| 17.10.2025 | 09:09:49,808 | 750 | 4,118 | |
| 750 | 4,118 | |||
| 750 | 4,118 | |||
| 17.10.2025 | 09:09:11,073 | 250 | 4,122 | |
| 250 | 4,122 | |||
| 250 | 4,122 | |||
| 17.10.2025 | 09:05:44,456 | 1 670 | 4,126 | |
| 1 670 | 4,126 | |||
| 1 670 | 4,126 | |||
| 17.10.2025 | 09:05:27,342 | 800 | 4,126 | |
| 800 | 4,126 | |||
| 800 | 4,126 | |||
| 17.10.2025 | 09:02:39,070 | 435 | 4,10 | |
| 435 | 4,10 | |||
| 300 | 4,10 | |||
| 135 | 4,10 | |||
| 17.10.2025 | 09:02:36,378 | 880 | 4,11 | |
| 240 | 4,11 | |||
| 140 | 4,11 | |||
| 500 | 4,11 | |||
| 880 | 4,11 | |||
| 17.10.2025 | 09:02:24,019 | 800 | 4,134 | |
| 800 | 4,134 | |||
| 100 | 4,134 | |||
| 700 | 4,134 | |||
| 17.10.2025 | 08:11:46,584 | 280 | 4,326 | |
| 280 | 4,326 | |||
| 280 | 4,326 | |||
| 17.10.2025 | 08:11:32,146 | 720 | 4,32 | |
| 720 | 4,32 | |||
| 720 | 4,32 | |||
| 17.10.2025 | 08:04:06,750 | 600 | 4,32 | |
| 600 | 4,32 | |||
| 600 | 4,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00