ALK-Abelló AS

8

9

24.98

Date Time Volume Order Volume Price
13/06/2025 09:07:14.270 1   24.98
      1 24.98
      1 24.98
13/06/2025 08:40:19.391 50   24.56
      50 24.56
      50 24.56
13/06/2025 08:02:19.899 1   24.68
      1 24.68
      1 24.68
13/06/2025 08:01:48.115 1   24.68
      1 24.68
      1 24.68
13/06/2025 08:01:14.206 1   24.66
      1 24.66
      1 24.66
13/06/2025 08:00:59.923 1   24.66
      1 24.66
      1 24.66
13/06/2025 08:00:55.705 1   24.64
      1 24.64
      1 24.64
13/06/2025 08:00:14.158 1   24.62
      1 24.62
      1 24.62
13/06/2025 07:30:02.372 10   24.62
      10 24.62
      10 24.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)