ALK-Abelló AS

5

6

30.30

Date Time Volume Order Volume Price
05/12/2025 18:16:47.601 1   30.30
      1 30.30
      1 30.30
05/12/2025 17:23:04.733 1   30.34
      1 30.34
      1 30.34
05/12/2025 15:29:02.075 4   30.58
      4 30.58
      4 30.58
05/12/2025 12:16:49.729 4   30.62
      4 30.62
      4 30.62
05/12/2025 11:29:28.030 65   30.70
      65 30.70
      65 30.70
05/12/2025 08:00:12.563 1   30.86
      1 30.86
      1 30.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)