H. Lundbeck A/S NAM.A

12

13

4.875

Date Time Volume Order Volume Price
18/09/2025 19:32:01.084 640   4.875
      640 4.875
      640 4.875
18/09/2025 17:09:14.217 2   4.865
      2 4.865
      2 4.865
18/09/2025 16:06:19.399 31   4.86
      31 4.86
      31 4.86
18/09/2025 15:39:39.415 100   4.865
      100 4.865
      100 4.865
18/09/2025 15:33:31.115 1   4.85
      1 4.85
      1 4.85
18/09/2025 15:17:34.929 19   4.855
      19 4.855
      19 4.855
18/09/2025 15:06:54.472 3   4.875
      3 4.875
      3 4.875
18/09/2025 15:06:26.602 1   4.90
      1 4.90
      1 4.90
18/09/2025 15:06:25.693 102   4.90
      102 4.90
      102 4.90
18/09/2025 14:21:12.270 6   4.87
      6 4.87
      6 4.87
18/09/2025 14:00:25.660 1   4.85
      1 4.85
      1 4.85
18/09/2025 13:59:56.058 1   4.85
      1 4.85
      1 4.85
18/09/2025 13:59:39.952 10   4.835
      10 4.835
      10 4.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)