H. Lundbeck A/S NAM.B

13

14

5.305

Date Time Volume Order Volume Price
13/06/2025 20:57:01.055 19   5.305
      19 5.305
      19 5.305
13/06/2025 19:12:08.076 9   5.285
      9 5.285
      9 5.285
13/06/2025 19:11:41.670 760   5.32
      760 5.32
      760 5.32
13/06/2025 18:34:28.289 95   5.27
      95 5.27
      95 5.27
13/06/2025 17:09:12.742 383   5.245
      383 5.245
      383 5.245
13/06/2025 15:30:36.805 200   5.30
      200 5.30
      200 5.30
13/06/2025 13:25:18.354 32   5.355
      32 5.355
      32 5.355
13/06/2025 13:25:18.170 1 870   5.355
      1 870 5.355
      1 870 5.355
13/06/2025 13:24:45.463 1 870   5.355
      1 870 5.355
      1 870 5.355
13/06/2025 12:45:33.482 1   5.35
      1 5.35
      1 5.35
13/06/2025 12:45:02.791 1   5.35
      1 5.35
      1 5.35
13/06/2025 12:44:08.753 1   5.325
      1 5.325
      1 5.325
13/06/2025 09:16:02.767 30   5.33
      30 5.33
      30 5.33
13/06/2025 08:06:17.387 2   5.245
      2 5.245
      2 5.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)