Rockwool A/S

11

12

29.73

Date Time Volume Order Volume Price
15/12/2025 19:13:46.751 12   29.73
      12 29.73
      12 29.73
15/12/2025 16:46:16.197 84   29.79
      84 29.79
      84 29.79
15/12/2025 15:22:05.518 65   29.98
      65 29.98
      65 29.98
15/12/2025 12:27:32.874 10   30.005
      10 30.005
      10 30.005
15/12/2025 11:35:40.419 1   29.795
      1 29.795
      1 29.795
15/12/2025 11:35:13.554 1   29.745
      1 29.745
      1 29.745
15/12/2025 11:33:09.561 1   29.79
      1 29.79
      1 29.79
15/12/2025 11:32:53.659 1   29.755
      1 29.755
      1 29.755
15/12/2025 09:30:41.946 1   29.745
      1 29.745
      1 29.745
15/12/2025 08:00:46.958 3   29.72
      3 29.72
      3 29.72
15/12/2025 08:00:28.833 1   29.72
      1 29.72
      1 29.72
15/12/2025 08:00:02.772 2   29.765
      2 29.765
      2 29.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)