Rockwool A/S

16

17

40.50

Date Time Volume Order Volume Price
13/06/2025 18:01:42.805 70   40.50
      70 40.50
      70 40.50
13/06/2025 18:01:35.736 130   40.10
      130 40.10
      130 40.10
13/06/2025 16:33:59.810 100   39.675
      100 39.675
      100 39.675
13/06/2025 16:25:23.262 5   39.595
      5 39.595
      5 39.595
13/06/2025 16:18:12.847 10   39.62
      10 39.62
      10 39.62
13/06/2025 16:00:53.147 10   39.55
      10 39.55
      10 39.55
13/06/2025 15:53:20.777 15   39.605
      15 39.605
      15 39.605
13/06/2025 14:55:54.591 3   39.755
      3 39.755
      3 39.755
13/06/2025 14:55:39.499 3   39.77
      3 39.77
      3 39.77
13/06/2025 13:03:46.884 146   40.16
      146 40.16
      146 40.16
13/06/2025 13:01:53.179 250   40.16
      250 40.16
      250 40.16
13/06/2025 12:29:06.683 10   40.22
      10 40.22
      10 40.22
13/06/2025 11:08:56.929 100   40.23
      100 40.23
      100 40.23
13/06/2025 10:41:05.706 5   40.00
      5 40.00
      5 40.00
13/06/2025 10:30:36.787 123   40.235
      123 40.235
      123 40.235
13/06/2025 10:28:14.943 250   40.235
      250 40.235
      250 40.235
13/06/2025 08:00:14.055 12   40.94
      12 40.94
      12 40.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)