Merlin Properties SOCIMI S.A.

15

13

12.67

Date Time Volume Order Volume Price
27/11/2025 16:45:29.800 8   12.67
      8 12.67
      8 12.67
27/11/2025 15:08:09.307 6   12.61
      6 12.61
      6 12.61
27/11/2025 12:31:05.586 20   12.63
      20 12.63
      20 12.63
27/11/2025 11:36:58.488 3   12.57
      3 12.57
      3 12.57
27/11/2025 11:36:50.634 24   12.58
      24 12.58
      24 12.58
27/11/2025 10:37:08.048 8   12.53
      8 12.53
      8 12.53
27/11/2025 09:46:30.936 20   12.53
      20 12.53
      20 12.53
27/11/2025 09:42:04.799 1   12.56
      1 12.56
      1 12.56
27/11/2025 09:02:21.375 399   12.45
      399 12.45
      399 12.45
27/11/2025 09:00:14.987 400   12.49
      1 12.49
      399 12.49
      400 12.49
27/11/2025 08:02:30.849 12   12.74
      6 12.74
      6 12.74
      12 12.74
27/11/2025 08:00:14.193 479   12.64
      100 12.64
      379 12.64
      479 12.64
27/11/2025 07:50:04.342 400   12.49
      400 12.49
      400 12.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)