Merlin Properties SOCIMI S.A.

18

19

13.26

Date Time Volume Order Volume Price
13/10/2025 17:09:35.976 331   13.26
      331 13.26
      331 13.26
13/10/2025 17:08:49.948 760   13.26
      760 13.26
      760 13.26
13/10/2025 16:11:17.543 8   13.23
      8 13.23
      8 13.23
13/10/2025 14:55:49.464 235   13.16
      235 13.16
      235 13.16
13/10/2025 14:55:49.095 760   13.16
      760 13.16
      760 13.16
13/10/2025 14:55:48.701 760   13.16
      760 13.16
      760 13.16
13/10/2025 14:55:48.444 760   13.16
      760 13.16
      760 13.16
13/10/2025 14:55:48.090 760   13.16
      760 13.16
      760 13.16
13/10/2025 14:55:45.191 760   13.16
      760 13.16
      760 13.16
13/10/2025 13:34:51.119 8   13.20
      8 13.20
      8 13.20
13/10/2025 11:40:48.761 133   13.28
      133 13.28
      133 13.28
13/10/2025 10:25:30.556 200   13.31
      200 13.31
      200 13.31
13/10/2025 10:05:44.725 1   13.36
      1 13.36
      1 13.36
13/10/2025 09:49:59.668 31   13.35
      31 13.35
      31 13.35
13/10/2025 09:16:38.627 8   13.39
      8 13.39
      8 13.39
13/10/2025 08:01:36.997 1   13.39
      1 13.39
      1 13.39
13/10/2025 08:00:30.319 1   13.40
      1 13.40
      1 13.40
13/10/2025 08:00:02.762 71   13.41
      71 13.41
      71 13.41
13/10/2025 08:00:02.061 134   13.30
      134 13.30
      134 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)