Merlin Properties SOCIMI S.A.

6

7

10.76

Date Time Volume Order Volume Price
13/06/2025 14:51:25.593 38   10.76
      38 10.76
      38 10.76
13/06/2025 13:01:55.305 484   10.72
      484 10.72
      484 10.72
13/06/2025 13:00:22.882 940   10.72
      940 10.72
      940 10.72
13/06/2025 09:33:13.571 10   10.65
      10 10.65
      10 10.65
13/06/2025 09:26:53.742 8   10.66
      8 10.66
      8 10.66
13/06/2025 09:19:14.673 98   10.64
      98 10.64
      98 10.64
13/06/2025 09:13:43.114 1   10.64
      1 10.64
      1 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)