Merlin Properties SOCIMI S.A.

18

19

12.92

Date Time Volume Order Volume Price
18/08/2025 19:25:24.909 12   12.92
      12 12.92
      12 12.92
18/08/2025 18:18:02.299 5   12.81
      5 12.81
      5 12.81
18/08/2025 17:55:15.437 34   12.81
      34 12.81
      34 12.81
18/08/2025 17:27:18.338 90   12.81
      90 12.81
      90 12.81
18/08/2025 14:25:09.219 4   12.75
      4 12.75
      4 12.75
18/08/2025 13:11:36.660 1   12.77
      1 12.77
      1 12.77
18/08/2025 13:11:09.088 1   12.77
      1 12.77
      1 12.77
18/08/2025 13:10:25.629 1   12.76
      1 12.76
      1 12.76
18/08/2025 12:30:15.924 3   12.75
      3 12.75
      3 12.75
18/08/2025 12:30:09.892 20   12.75
      20 12.75
      20 12.75
18/08/2025 11:58:53.196 1   12.82
      1 12.82
      1 12.82
18/08/2025 11:42:32.327 8   12.82
      8 12.82
      8 12.82
18/08/2025 11:26:37.468 47   12.84
      47 12.84
      47 12.84
18/08/2025 10:16:42.520 13   12.79
      13 12.79
      13 12.79
18/08/2025 10:16:42.422 8   12.80
      8 12.80
      8 12.80
18/08/2025 09:48:37.591 1   12.90
      1 12.90
      1 12.90
18/08/2025 09:36:09.191 2   12.84
      2 12.84
      2 12.84
18/08/2025 08:01:00.474 43   12.87
      43 12.87
      43 12.87
18/08/2025 07:30:18.236 15   12.86
      15 12.86
      15 12.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)