Cia. d. Dis.Integ.Logista Hdgs

14

15

30.26

Date Time Volume Order Volume Price
30/04/2025 12:13:42.019 10   30.26
      10 30.26
      10 30.26
30/04/2025 11:10:05.545 199   30.16
      199 30.16
      199 30.16
30/04/2025 10:20:53.507 3   30.02
      3 30.02
      3 30.02
30/04/2025 10:20:41.438 4   30.10
      4 30.10
      4 30.10
30/04/2025 10:15:17.107 20   30.10
      20 30.10
      20 30.10
30/04/2025 10:06:32.250 9   30.08
      9 30.08
      9 30.08
30/04/2025 09:28:43.847 1 312   30.12
      1 312 30.12
      1 312 30.12
30/04/2025 09:28:24.343 350   30.12
      350 30.12
      350 30.12
30/04/2025 09:28:23.831 350   30.12
      350 30.12
      350 30.12
30/04/2025 09:28:14.498 350   30.12
      350 30.12
      350 30.12
30/04/2025 09:13:35.599 1   30.16
      1 30.16
      1 30.16
30/04/2025 08:40:27.444 1   30.16
      1 30.16
      1 30.16
30/04/2025 08:01:51.619 3   30.04
      3 30.04
      3 30.04
30/04/2025 08:00:44.403 1   30.12
      1 30.12
      1 30.12
30/04/2025 08:00:07.359 21   30.14
      21 30.14
      21 30.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)