LOGISTA INTEGRAL S.A.

24

25

28.46

Date Time Volume Order Volume Price
12/12/2025 20:21:24.106 1   28.46
      1 28.46
      1 28.46
12/12/2025 19:12:13.449 200   28.56
      200 28.56
      200 28.56
12/12/2025 19:05:17.760 10   28.54
      10 28.54
      10 28.54
12/12/2025 18:21:10.458 200   28.56
      200 28.56
      200 28.56
12/12/2025 17:19:09.964 5   28.46
      5 28.46
      5 28.46
12/12/2025 16:00:30.239 3   28.56
      3 28.56
      3 28.56
12/12/2025 16:00:02.341 1   28.60
      1 28.60
      1 28.60
12/12/2025 14:06:21.284 41   28.56
      41 28.56
      41 28.56
12/12/2025 13:29:38.226 7   28.50
      7 28.50
      7 28.50
12/12/2025 12:58:59.948 30   28.52
      30 28.52
      30 28.52
12/12/2025 12:53:06.321 125   28.52
      125 28.52
      125 28.52
12/12/2025 11:28:53.355 3   28.54
      3 28.54
      3 28.54
12/12/2025 11:01:24.676 10   28.56
      10 28.56
      10 28.56
12/12/2025 10:52:10.006 80   28.56
      80 28.56
      80 28.56
12/12/2025 10:03:02.157 1   28.62
      1 28.62
      1 28.62
12/12/2025 09:58:01.912 1   28.60
      1 28.60
      1 28.60
12/12/2025 09:55:29.802 3   28.62
      3 28.62
      3 28.62
12/12/2025 09:55:01.935 1   28.64
      1 28.64
      1 28.64
12/12/2025 09:53:09.233 1   28.66
      1 28.66
      1 28.66
12/12/2025 09:44:53.028 207   28.60
      207 28.60
      207 28.60
12/12/2025 09:44:52.856 350   28.60
      350 28.60
      350 28.60
12/12/2025 09:44:52.666 350   28.60
      350 28.60
      350 28.60
12/12/2025 09:44:42.651 350   28.60
      350 28.60
      350 28.60
12/12/2025 09:00:47.039 1   28.64
      1 28.64
      1 28.64
12/12/2025 08:25:11.719 1   28.60
      1 28.60
      1 28.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)