Cia. d. Dis.Integ.Logista Hdgs

37

38

28.98

Date Time Volume Order Volume Price
18/08/2025 21:10:46.600 200   28.98
      200 28.98
      200 28.98
18/08/2025 20:30:01.778 1   28.96
      1 28.96
      1 28.96
18/08/2025 18:32:11.877 3   28.94
      3 28.94
      3 28.94
18/08/2025 18:31:53.344 1   28.98
      1 28.98
      1 28.98
18/08/2025 17:14:29.756 85   28.94
      85 28.94
      85 28.94
18/08/2025 16:00:13.757 5   28.96
      5 28.96
      5 28.96
18/08/2025 15:42:37.225 50   28.94
      50 28.94
      50 28.94
18/08/2025 15:30:35.405 50   28.94
      50 28.94
      50 28.94
18/08/2025 15:15:17.612 8   28.96
      8 28.96
      8 28.96
18/08/2025 15:06:54.236 18   28.94
      18 28.94
      18 28.94
18/08/2025 15:05:10.687 18   28.94
      18 28.94
      18 28.94
18/08/2025 14:44:06.359 8   28.92
      8 28.92
      8 28.92
18/08/2025 14:42:28.006 2   28.92
      2 28.92
      2 28.92
18/08/2025 14:36:00.356 2   28.90
      2 28.90
      2 28.90
18/08/2025 13:31:20.141 4   28.88
      4 28.88
      4 28.88
18/08/2025 11:56:46.736 90   28.86
      90 28.86
      90 28.86
18/08/2025 11:51:55.993 37   28.86
      37 28.86
      37 28.86
18/08/2025 10:37:45.285 2   28.94
      2 28.94
      2 28.94
18/08/2025 10:23:11.897 136   28.94
      136 28.94
      136 28.94
18/08/2025 10:23:11.256 350   28.94
      350 28.94
      350 28.94
18/08/2025 10:23:08.022 350   28.94
      350 28.94
      350 28.94
18/08/2025 10:15:51.536 350   28.94
      350 28.94
      350 28.94
18/08/2025 10:15:51.302 350   28.94
      350 28.94
      350 28.94
18/08/2025 10:15:51.055 350   28.94
      350 28.94
      350 28.94
18/08/2025 10:15:45.544 350   28.94
      350 28.94
      350 28.94
18/08/2025 09:53:32.142 1   29.02
      1 29.02
      1 29.02
18/08/2025 09:52:37.515 3   28.98
      3 28.98
      3 28.98
18/08/2025 09:52:10.649 24   29.02
      24 29.02
      24 29.02
18/08/2025 09:36:08.288 1   29.06
      1 29.06
      1 29.06
18/08/2025 09:32:38.166 1   29.06
      1 29.06
      1 29.06
18/08/2025 09:29:11.743 1   29.06
      1 29.06
      1 29.06
18/08/2025 09:24:34.316 2   29.06
      2 29.06
      2 29.06
18/08/2025 08:50:42.027 5   28.94
      5 28.94
      5 28.94
18/08/2025 08:06:13.509 1   29.04
      1 29.04
      1 29.04
18/08/2025 08:01:20.504 1   29.04
      1 29.04
      1 29.04
18/08/2025 08:01:18.596 1   29.06
      1 29.06
      1 29.06
18/08/2025 08:00:36.984 2   29.06
      2 29.06
      2 29.06
18/08/2025 08:00:30.341 1   29.06
      1 29.06
      1 29.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)