LOGISTA INTEGRAL S.A.

18

19

29.68

Date Time Volume Order Volume Price
03/12/2025 16:31:46.796 4   29.68
      4 29.68
      4 29.68
03/12/2025 16:00:16.601 5   29.72
      5 29.72
      5 29.72
03/12/2025 10:24:20.501 345   29.72
      345 29.72
      345 29.72
03/12/2025 10:24:20.287 350   29.72
      350 29.72
      350 29.72
03/12/2025 10:24:18.024 350   29.72
      350 29.72
      350 29.72
03/12/2025 09:50:32.075 1   29.74
      1 29.74
      1 29.74
03/12/2025 09:49:10.780 4   29.76
      4 29.76
      4 29.76
03/12/2025 09:45:00.414 3   29.74
      3 29.74
      3 29.74
03/12/2025 09:44:32.027 1   29.76
      1 29.76
      1 29.76
03/12/2025 09:41:02.916 1   29.72
      1 29.72
      1 29.72
03/12/2025 09:39:08.408 1   29.68
      1 29.68
      1 29.68
03/12/2025 09:31:34.438 1   29.66
      1 29.66
      1 29.66
03/12/2025 09:29:47.614 200   29.66
      200 29.66
      200 29.66
03/12/2025 09:26:50.862 1   29.70
      1 29.70
      1 29.70
03/12/2025 08:32:39.008 7   30.00
      7 30.00
      7 30.00
03/12/2025 08:00:34.944 3   29.90
      3 29.90
      3 29.90
03/12/2025 08:00:24.279 1   30.00
      1 30.00
      1 30.00
03/12/2025 08:00:17.036 1   29.90
      1 29.90
      1 29.90
03/12/2025 08:00:14.208 1   29.98
      1 29.98
      1 29.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)