LOGISTA INTEGRAL S.A.

8

9

28.52

Date Time Volume Order Volume Price
16/10/2025 16:00:14.022 4   28.52
      4 28.52
      4 28.52
16/10/2025 14:44:34.933 4   28.50
      4 28.50
      4 28.50
16/10/2025 12:37:47.862 1   28.58
      1 28.58
      1 28.58
16/10/2025 09:45:33.972 1   28.58
      1 28.58
      1 28.58
16/10/2025 09:36:12.502 3   28.56
      3 28.56
      3 28.56
16/10/2025 09:36:02.235 1   28.58
      1 28.58
      1 28.58
16/10/2025 09:32:32.357 1   28.58
      1 28.58
      1 28.58
16/10/2025 09:29:35.030 1   28.56
      1 28.56
      1 28.56
16/10/2025 08:00:09.383 11   28.68
      11 28.68
      11 28.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)