Aena SME S.A.

12

13

25.31

Date Time Volume Order Volume Price
14/08/2025 11:41:24.603 2   25.31
      2 25.31
      2 25.31
14/08/2025 11:28:49.344 1   25.34
      1 25.34
      1 25.34
14/08/2025 11:25:05.149 20   25.25
      20 25.25
      20 25.25
14/08/2025 10:40:53.984 1   25.35
      1 25.35
      1 25.35
14/08/2025 10:40:39.294 3   25.34
      3 25.34
      3 25.34
14/08/2025 10:40:17.560 1   25.35
      1 25.35
      1 25.35
14/08/2025 10:39:59.042 1   25.35
      1 25.35
      1 25.35
14/08/2025 10:18:15.465 2   25.39
      2 25.39
      2 25.39
14/08/2025 10:08:06.166 45   25.37
      45 25.37
      45 25.37
14/08/2025 09:52:12.698 379   25.33
      379 25.33
      379 25.33
14/08/2025 09:32:55.686 49   25.29
      49 25.29
      49 25.29
14/08/2025 09:03:08.566 1   25.25
      1 25.25
      1 25.25
14/08/2025 08:00:07.002 1   25.18
      1 25.18
      1 25.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)