Aena SME S.A.

17

18

23.19

Date Time Volume Order Volume Price
05/12/2025 19:27:50.215 11   23.19
      11 23.19
      11 23.19
05/12/2025 15:50:01.136 3   23.19
      3 23.19
      3 23.19
05/12/2025 15:49:47.756 3   23.21
      3 23.21
      3 23.21
05/12/2025 14:20:11.937 1   23.23
      1 23.23
      1 23.23
05/12/2025 14:18:14.784 1   23.23
      1 23.23
      1 23.23
05/12/2025 13:38:58.291 1   23.21
      1 23.21
      1 23.21
05/12/2025 12:20:58.975 3   23.23
      3 23.23
      3 23.23
05/12/2025 12:02:18.620 1   23.25
      1 23.25
      1 23.25
05/12/2025 12:00:20.852 1   23.25
      1 23.25
      1 23.25
05/12/2025 10:12:29.866 3   23.21
      3 23.21
      3 23.21
05/12/2025 10:12:13.468 1   23.23
      1 23.23
      1 23.23
05/12/2025 10:12:09.239 4   23.23
      4 23.23
      4 23.23
05/12/2025 09:32:06.257 1   23.27
      1 23.27
      1 23.27
05/12/2025 09:31:06.468 1   23.27
      1 23.27
      1 23.27
05/12/2025 09:19:00.034 3   23.18
      3 23.18
      3 23.18
05/12/2025 09:18:32.056 1   23.19
      1 23.19
      1 23.19
05/12/2025 08:00:10.046 1   23.24
      1 23.24
      1 23.24
05/12/2025 07:48:48.055 86   23.06
      86 23.06
      86 23.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)