Aena SME S.A.

5

6

23.48

Date Time Volume Order Volume Price
22/10/2025 09:46:53.150 70   23.48
      70 23.48
      70 23.48
22/10/2025 09:44:03.874 5   23.49
      5 23.49
      5 23.49
22/10/2025 09:25:35.695 3   23.36
      3 23.36
      3 23.36
22/10/2025 09:25:08.543 1   23.38
      1 23.38
      1 23.38
22/10/2025 09:23:40.592 1   23.38
      1 23.38
      1 23.38
22/10/2025 08:44:19.071 2   23.33
      2 23.33
      2 23.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)