Aena SME S.A.

19

20

23.55

Date Time Volume Order Volume Price
12/12/2025 18:40:21.223 5   23.55
      5 23.55
      5 23.55
12/12/2025 16:32:40.589 2   23.49
      2 23.49
      2 23.49
12/12/2025 16:31:38.200 1   23.47
      1 23.47
      1 23.47
12/12/2025 16:31:22.899 5   23.46
      5 23.46
      5 23.46
12/12/2025 16:16:37.897 106   23.48
      106 23.48
      106 23.48
12/12/2025 16:15:45.395 92   23.49
      92 23.49
      92 23.49
12/12/2025 15:43:42.674 240   23.51
      240 23.51
      240 23.51
12/12/2025 15:10:55.981 5   23.50
      5 23.50
      5 23.50
12/12/2025 14:08:00.655 159   23.37
      159 23.37
      159 23.37
12/12/2025 13:45:42.603 16   23.42
      16 23.42
      16 23.42
12/12/2025 12:52:32.850 247   23.45
      247 23.45
      247 23.45
12/12/2025 11:13:49.182 9   23.52
      9 23.52
      9 23.52
12/12/2025 11:06:09.035 9   23.53
      9 23.53
      9 23.53
12/12/2025 10:37:19.173 90   23.52
      90 23.52
      90 23.52
12/12/2025 10:29:40.057 9   23.46
      9 23.46
      9 23.46
12/12/2025 09:50:40.325 1   23.45
      1 23.45
      1 23.45
12/12/2025 09:47:59.633 3   23.43
      3 23.43
      3 23.43
12/12/2025 09:47:46.547 1   23.45
      1 23.45
      1 23.45
12/12/2025 09:18:02.190 1   23.40
      1 23.40
      1 23.40
12/12/2025 09:11:14.589 2   23.39
      2 23.39
      2 23.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)