Talgo S.A.

5

6

3.075

Date Time Volume Order Volume Price
13/06/2025 20:15:39.700 1 000   3.075
      1 000 3.075
      1 000 3.075
13/06/2025 15:25:25.285 400   3.10
      400 3.10
      400 3.10
13/06/2025 10:07:47.763 200   3.105
      200 3.105
      200 3.105
13/06/2025 10:03:51.265 200   3.105
      200 3.105
      200 3.105
13/06/2025 09:04:13.869 320   3.075
      320 3.075
      320 3.075
13/06/2025 08:42:54.199 300   3.12
      300 3.12
      300 3.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)