Talgo S.A.

3

4

2.625

Date Time Volume Order Volume Price
17/10/2025 21:24:38.430 500   2.625
      500 2.625
      500 2.625
17/10/2025 16:46:14.292 400   2.605
      400 2.605
      400 2.605
17/10/2025 16:07:51.676 1 000   2.605
      1 000 2.605
      1 000 2.605
17/10/2025 14:18:29.366 1 000   2.60
      1 000 2.60
      1 000 2.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)