Talgo S.A.

11

11

2.81

Date Time Volume Order Volume Price
12/12/2025 20:07:31.549 10   2.81
      10 2.81
      10 2.81
12/12/2025 18:49:21.016 180   2.81
      180 2.81
      180 2.81
12/12/2025 18:37:02.646 200   2.81
      200 2.81
      200 2.81
12/12/2025 17:27:21.838 250   2.815
      250 2.815
      250 2.815
12/12/2025 16:13:18.813 1 000   2.81
      1 000 2.81
      1 000 2.81
12/12/2025 16:13:16.436 1 780   2.81
      1 780 2.81
      1 780 2.81
12/12/2025 16:13:00.373 1 780   2.81
      1 780 2.81
      1 780 2.81
12/12/2025 12:59:19.026 250   2.82
      250 2.82
      250 2.82
12/12/2025 09:59:05.150 500   2.83
      500 2.83
      500 2.83
12/12/2025 09:18:12.207 175   2.83
      175 2.83
      175 2.83
12/12/2025 09:17:24.558 36   2.83
      36 2.83
      36 2.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)