Cellnex Telecom S.A.

17

18

30.17

Date Time Volume Order Volume Price
18/08/2025 19:52:40.365 3   30.17
      3 30.17
      3 30.17
18/08/2025 19:52:07.767 1   30.18
      1 30.18
      1 30.18
18/08/2025 18:43:33.328 10   30.18
      10 30.18
      10 30.18
18/08/2025 17:40:34.185 34   30.22
      34 30.22
      34 30.22
18/08/2025 16:11:45.837 1   30.22
      1 30.22
      1 30.22
18/08/2025 16:04:57.167 5   30.27
      5 30.27
      5 30.27
18/08/2025 15:52:14.763 1   30.36
      1 30.36
      1 30.36
18/08/2025 15:51:46.176 1   30.36
      1 30.36
      1 30.36
18/08/2025 12:33:47.564 3   30.43
      3 30.43
      3 30.43
18/08/2025 12:33:19.278 1   30.45
      1 30.45
      1 30.45
18/08/2025 11:46:41.255 7   30.47
      7 30.47
      7 30.47
18/08/2025 09:58:28.322 82   30.52
      82 30.52
      82 30.52
18/08/2025 09:31:22.424 1   30.45
      1 30.45
      1 30.45
18/08/2025 08:52:57.904 10   30.49
      10 30.49
      10 30.49
18/08/2025 08:24:47.431 1   30.41
      1 30.41
      1 30.41
18/08/2025 08:12:51.385 7   30.55
      7 30.55
      7 30.55
18/08/2025 08:00:42.009 33   30.62
      33 30.62
      33 30.62
18/08/2025 08:00:37.184 16   30.62
      16 30.62
      16 30.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)