Cellnex Telecom S.A.

10

10

35.47

Date Time Volume Order Volume Price
30/04/2025 14:13:32.478 6   35.47
      6 35.47
      6 35.47
30/04/2025 13:46:10.030 14   35.57
      14 35.57
      14 35.57
30/04/2025 13:19:46.490 11   35.59
      11 35.59
      11 35.59
30/04/2025 13:14:59.004 3   35.58
      3 35.58
      3 35.58
30/04/2025 11:05:53.071 140   35.39
      140 35.39
      140 35.39
30/04/2025 11:05:49.095 32   35.37
      32 35.37
      32 35.37
30/04/2025 11:00:58.084 425   35.39
      425 35.39
      425 35.39
30/04/2025 10:26:10.912 2   35.38
      2 35.38
      2 35.38
30/04/2025 08:04:22.536 5   35.46
      5 35.46
      5 35.46
30/04/2025 08:03:41.705 284   35.57
      1 35.57
      284 35.57
      283 35.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)