Cellnex Telecom S.A.

26

27

28.67

Date Time Volume Order Volume Price
16/10/2025 19:52:59.848 1   28.67
      1 28.67
      1 28.67
16/10/2025 19:52:23.737 1   28.56
      1 28.56
      1 28.56
16/10/2025 17:55:57.737 8   28.61
      8 28.61
      8 28.61
16/10/2025 17:18:23.378 1   28.65
      1 28.65
      1 28.65
16/10/2025 16:56:36.194 7   28.65
      7 28.65
      7 28.65
16/10/2025 16:47:19.263 4   28.68
      4 28.68
      4 28.68
16/10/2025 14:49:47.657 865   28.55
      865 28.55
      865 28.55
16/10/2025 14:42:34.698 351   28.54
      351 28.54
      351 28.54
16/10/2025 14:14:39.483 15   28.50
      15 28.50
      15 28.50
16/10/2025 14:14:31.086 185   28.50
      185 28.50
      185 28.50
16/10/2025 14:04:47.552 406   28.59
      406 28.59
      406 28.59
16/10/2025 14:04:29.974 185   28.59
      185 28.59
      185 28.59
16/10/2025 12:37:26.636 1   28.57
      1 28.57
      1 28.57
16/10/2025 12:27:33.516 11   28.62
      11 28.62
      11 28.62
16/10/2025 11:33:12.107 185   28.67
      185 28.67
      185 28.67
16/10/2025 11:29:56.258 185   28.67
      185 28.67
      185 28.67
16/10/2025 10:44:44.747 175   28.67
      175 28.67
      175 28.67
16/10/2025 10:07:29.891 100   28.64
      100 28.64
      100 28.64
16/10/2025 09:58:06.887 20   28.77
      20 28.77
      20 28.77
16/10/2025 09:46:28.235 100   28.69
      100 28.69
      100 28.69
16/10/2025 09:44:43.723 5   28.71
      5 28.71
      5 28.71
16/10/2025 09:33:30.327 200   28.61
      200 28.61
      200 28.61
16/10/2025 09:27:42.657 3   28.61
      3 28.61
      3 28.61
16/10/2025 09:27:12.167 147   28.63
      147 28.63
      147 28.63
16/10/2025 09:01:40.233 150   28.72
      150 28.72
      150 28.72
16/10/2025 08:00:11.090 26   28.49
      26 28.49
      26 28.49
16/10/2025 08:00:09.783 11   28.50
      11 28.50
      11 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)