Cellnex Telecom S.A.

25

25

24.96

Date Time Volume Order Volume Price
02/12/2025 20:37:20.473 15   24.96
      15 24.96
      15 24.96
02/12/2025 18:50:31.217 8   25.06
      8 25.06
      8 25.06
02/12/2025 16:21:59.364 4   25.07
      4 25.07
      4 25.07
02/12/2025 16:10:28.945 60   25.10
      60 25.10
      60 25.10
02/12/2025 16:07:04.213 210   25.11
      210 25.11
      210 25.11
02/12/2025 16:04:51.997 210   25.11
      210 25.11
      210 25.11
02/12/2025 16:02:03.193 210   25.11
      210 25.11
      210 25.11
02/12/2025 16:02:00.042 210   25.11
      210 25.11
      210 25.11
02/12/2025 15:53:19.032 10   25.14
      10 25.14
      10 25.14
02/12/2025 15:50:18.556 1   25.15
      1 25.15
      1 25.15
02/12/2025 15:49:51.788 4   25.10
      4 25.10
      4 25.10
02/12/2025 15:07:09.949 2   25.00
      2 25.00
      2 25.00
02/12/2025 14:28:20.069 1   25.20
      1 25.20
      1 25.20
02/12/2025 14:27:39.058 1 167   25.15
      1 167 25.15
      1 167 25.15
02/12/2025 13:05:52.019 30   25.25
      5 25.25
      30 25.25
      25 25.25
02/12/2025 11:51:09.297 3   25.37
      3 25.37
      3 25.37
02/12/2025 11:50:50.868 40   25.39
      40 25.39
      40 25.39
02/12/2025 10:45:31.492 11   25.27
      11 25.27
      11 25.27
02/12/2025 09:06:23.151 5   25.40
      5 25.40
      5 25.40
02/12/2025 09:01:26.971 6   25.53
      6 25.53
      6 25.53
02/12/2025 08:13:05.907 4   25.68
      4 25.68
      4 25.68
02/12/2025 08:09:04.030 20   25.68
      20 25.68
      20 25.68
02/12/2025 08:00:16.774 1   25.59
      1 25.59
      1 25.59
02/12/2025 08:00:11.808 12   25.67
      12 25.67
      12 25.67
02/12/2025 08:00:11.385 1   25.58
      1 25.58
      1 25.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)