Cellnex Telecom S.A.

25

26

33.01

Date Time Volume Order Volume Price
13/06/2025 17:13:57.252 1   33.01
      1 33.01
      1 33.01
13/06/2025 16:00:58.467 1   33.15
      1 33.15
      1 33.15
13/06/2025 14:57:40.864 1   33.15
      1 33.15
      1 33.15
13/06/2025 14:49:39.026 1   33.21
      1 33.21
      1 33.21
13/06/2025 14:45:45.717 2   33.21
      2 33.21
      2 33.21
13/06/2025 14:45:37.759 3   33.19
      3 33.19
      3 33.19
13/06/2025 14:45:17.030 1   33.21
      1 33.21
      1 33.21
13/06/2025 14:30:32.995 1   33.34
      1 33.34
      1 33.34
13/06/2025 14:22:06.844 1   33.33
      1 33.33
      1 33.33
13/06/2025 14:21:39.767 1   33.32
      1 33.32
      1 33.32
13/06/2025 14:20:06.170 9   33.33
      9 33.33
      9 33.33
13/06/2025 14:04:55.360 1   33.35
      1 33.35
      1 33.35
13/06/2025 13:35:58.477 1   33.32
      1 33.32
      1 33.32
13/06/2025 11:27:22.407 3   33.13
      3 33.13
      3 33.13
13/06/2025 11:27:07.920 4   33.16
      4 33.16
      4 33.16
13/06/2025 11:22:14.535 20   33.16
      20 33.16
      20 33.16
13/06/2025 10:45:47.557 4   33.18
      4 33.18
      4 33.18
13/06/2025 10:42:31.264 1   33.17
      1 33.17
      1 33.17
13/06/2025 10:42:00.472 1   33.16
      1 33.16
      1 33.16
13/06/2025 10:41:14.587 7   33.13
      7 33.13
      7 33.13
13/06/2025 10:14:26.525 3   33.24
      3 33.24
      3 33.24
13/06/2025 09:36:41.344 3   33.19
      3 33.19
      3 33.19
13/06/2025 09:14:05.531 3   32.90
      3 32.90
      3 32.90
13/06/2025 09:13:38.250 1   32.89
      1 32.89
      1 32.89
13/06/2025 08:00:39.704 1   32.75
      1 32.75
      1 32.75
13/06/2025 08:00:33.279 32   32.74
      32 32.74
      32 32.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)