Grenergy Renovables S.A.

17

18

68.60

Date Time Volume Order Volume Price
17/10/2025 16:58:14.097 1   68.60
      1 68.60
      1 68.60
17/10/2025 15:14:12.707 1   68.50
      1 68.50
      1 68.50
17/10/2025 14:10:11.906 120   68.20
      120 68.20
      120 68.20
17/10/2025 14:09:58.273 80   68.00
      80 68.00
      80 68.00
17/10/2025 12:26:42.742 30   67.90
      30 67.90
      30 67.90
17/10/2025 11:42:43.286 1   67.50
      1 67.50
      1 67.50
17/10/2025 09:47:33.402 49   67.90
      49 67.90
      49 67.90
17/10/2025 09:47:33.254 80   67.90
      80 67.90
      80 67.90
17/10/2025 09:47:33.114 80   67.90
      80 67.90
      80 67.90
17/10/2025 09:47:32.950 80   67.90
      80 67.90
      80 67.90
17/10/2025 09:47:32.826 80   67.90
      80 67.90
      80 67.90
17/10/2025 09:47:32.635 80   67.90
      80 67.90
      80 67.90
17/10/2025 09:47:04.131 80   67.90
      80 67.90
      80 67.90
17/10/2025 09:45:36.773 80   68.00
      80 68.00
      80 68.00
17/10/2025 09:44:47.163 80   68.00
      80 68.00
      80 68.00
17/10/2025 09:12:17.188 20   68.30
      20 68.30
      20 68.30
17/10/2025 09:12:02.689 80   68.30
      80 68.30
      80 68.30
17/10/2025 09:06:36.481 3   68.30
      3 68.30
      3 68.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)