Grenergy Renovables S.A.

12

13

67.10

Date Time Volume Order Volume Price
13/06/2025 18:38:28.247 3   67.10
      3 67.10
      3 67.10
13/06/2025 18:14:39.266 1   67.50
      1 67.50
      1 67.50
13/06/2025 16:09:08.676 80   67.20
      80 67.20
      80 67.20
13/06/2025 16:04:45.393 331   67.10
      331 67.10
      331 67.10
13/06/2025 16:04:21.482 80   67.10
      80 67.10
      80 67.10
13/06/2025 16:04:15.874 80   67.10
      80 67.10
      80 67.10
13/06/2025 16:04:12.893 80   67.10
      80 67.10
      80 67.10
13/06/2025 16:03:42.525 80   67.10
      80 67.10
      80 67.10
13/06/2025 14:15:28.350 51   66.80
      51 66.80
      51 66.80
13/06/2025 13:51:48.361 1   66.80
      1 66.80
      1 66.80
13/06/2025 13:35:47.945 75   67.30
      75 67.30
      75 67.30
13/06/2025 10:25:17.173 3   67.60
      3 67.60
      3 67.60
13/06/2025 08:00:46.342 7   68.00
      7 68.00
      7 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)