Gestamp Automoción S.A.

12

13

2.86

Date Time Volume Order Volume Price
07/11/2025 17:35:30.017 18   2.86
      18 2.86
      18 2.86
07/11/2025 16:45:19.476 1 488   2.868
      1 488 2.868
      1 488 2.868
07/11/2025 16:45:00.409 3 490   2.868
      3 490 2.868
      3 490 2.868
07/11/2025 16:35:09.958 3 490   2.868
      3 490 2.868
      3 490 2.868
07/11/2025 16:35:04.573 3 490   2.868
      3 490 2.868
      3 490 2.868
07/11/2025 16:27:01.691 15   2.866
      15 2.866
      15 2.866
07/11/2025 14:23:22.829 36   2.856
      36 2.856
      36 2.856
07/11/2025 12:19:33.890 940   2.84
      940 2.84
      940 2.84
07/11/2025 12:19:24.902 3 530   2.84
      3 530 2.84
      3 530 2.84
07/11/2025 12:03:18.403 9   2.852
      9 2.852
      9 2.852
07/11/2025 10:17:27.930 3 530   2.84
      3 530 2.84
      3 530 2.84
07/11/2025 09:43:56.524 1   2.85
      1 2.85
      1 2.85
07/11/2025 08:01:16.115 9   2.892
      9 2.892
      9 2.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)