Gestamp Automoción S.A.

17

18

3.088

Date Time Volume Order Volume Price
13/06/2025 20:33:03.152 1 000   3.088
      1 000 3.088
      1 000 3.088
13/06/2025 20:05:48.955 2   3.09
      2 3.09
      2 3.09
13/06/2025 18:46:29.235 1   3.106
      1 3.106
      1 3.106
13/06/2025 17:10:23.095 222   3.088
      222 3.088
      222 3.088
13/06/2025 16:41:45.607 8   3.094
      8 3.094
      8 3.094
13/06/2025 15:44:06.204 3   3.10
      3 3.10
      3 3.10
13/06/2025 14:23:28.373 30   3.114
      30 3.114
      30 3.114
13/06/2025 12:59:08.008 1   3.154
      1 3.154
      1 3.154
13/06/2025 12:47:48.708 7   3.158
      7 3.158
      7 3.158
13/06/2025 12:29:22.884 6   3.16
      6 3.16
      6 3.16
13/06/2025 11:22:28.402 1 000   3.154
      1 000 3.154
      1 000 3.154
13/06/2025 10:51:30.296 100   3.152
      100 3.152
      100 3.152
13/06/2025 09:39:03.801 1   3.16
      1 3.16
      1 3.16
13/06/2025 09:24:58.646 1   3.148
      1 3.148
      1 3.148
13/06/2025 09:24:23.749 1   3.152
      1 3.152
      1 3.152
13/06/2025 09:23:41.629 100   3.142
      100 3.142
      100 3.142
13/06/2025 09:20:51.305 21   3.144
      21 3.144
      21 3.144
13/06/2025 08:00:37.506 6   3.196
      6 3.196
      6 3.196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)