Corporacion Acciona Energias R

25

26

23.82

Date Time Volume Order Volume Price
18/08/2025 18:58:08.877 1   23.82
      1 23.82
      1 23.82
18/08/2025 16:00:34.781 3   23.84
      3 23.84
      3 23.84
18/08/2025 16:00:11.046 3   23.86
      3 23.86
      3 23.86
18/08/2025 14:06:22.159 7   23.82
      7 23.82
      7 23.82
18/08/2025 13:39:37.138 1   23.88
      1 23.88
      1 23.88
18/08/2025 13:39:07.044 1   23.88
      1 23.88
      1 23.88
18/08/2025 13:38:18.440 1   23.84
      1 23.84
      1 23.84
18/08/2025 13:34:05.268 125   23.90
      125 23.90
      125 23.90
18/08/2025 13:07:36.754 1   23.96
      1 23.96
      1 23.96
18/08/2025 13:06:53.783 13   23.92
      13 23.92
      13 23.92
18/08/2025 13:06:34.559 5   23.94
      5 23.94
      5 23.94
18/08/2025 12:53:00.385 17   23.96
      17 23.96
      17 23.96
18/08/2025 11:19:03.513 35   23.82
      35 23.82
      35 23.82
18/08/2025 11:06:54.977 1   23.82
      1 23.82
      1 23.82
18/08/2025 10:54:00.501 1   23.84
      1 23.84
      1 23.84
18/08/2025 10:15:52.426 85   23.90
      85 23.90
      85 23.90
18/08/2025 10:15:51.940 210   23.90
      210 23.90
      210 23.90
18/08/2025 10:15:51.512 210   23.90
      210 23.90
      210 23.90
18/08/2025 10:15:51.301 210   23.90
      210 23.90
      210 23.90
18/08/2025 10:15:51.052 210   23.90
      210 23.90
      210 23.90
18/08/2025 10:15:46.054 210   23.90
      210 23.90
      210 23.90
18/08/2025 08:00:56.277 1   23.34
      1 23.34
      1 23.34
18/08/2025 08:00:50.261 1   23.34
      1 23.34
      1 23.34
18/08/2025 08:00:48.439 1   23.34
      1 23.34
      1 23.34
18/08/2025 08:00:33.663 2   23.52
      2 23.52
      2 23.52
18/08/2025 08:00:27.411 2   23.52
      2 23.52
      2 23.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)