Corporacion Acciona Energias R

13

14

19.78

Date Time Volume Order Volume Price
13/06/2025 18:20:13.524 51   19.78
      51 19.78
      51 19.78
13/06/2025 17:29:21.507 26   19.66
      26 19.66
      26 19.66
13/06/2025 16:42:31.382 3   19.72
      3 19.72
      3 19.72
13/06/2025 15:47:35.309 75   19.67
      75 19.67
      75 19.67
13/06/2025 10:03:48.988 1   19.48
      1 19.48
      1 19.48
13/06/2025 09:50:57.669 957   19.35
      957 19.35
      957 19.35
13/06/2025 09:50:10.783 260   19.35
      260 19.35
      260 19.35
13/06/2025 09:49:55.896 260   19.35
      260 19.35
      260 19.35
13/06/2025 09:49:51.592 260   19.35
      260 19.35
      260 19.35
13/06/2025 09:49:23.042 260   19.35
      260 19.35
      260 19.35
13/06/2025 08:01:03.950 6   19.55
      6 19.55
      6 19.55
13/06/2025 08:00:58.519 2   19.55
      2 19.55
      2 19.55
13/06/2025 08:00:51.887 1   19.72
      1 19.72
      1 19.72
13/06/2025 08:00:29.667 41   19.70
      41 19.70
      41 19.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)