Cie Automotive S.A.

13

12

28.00

Date Time Volume Order Volume Price
04/12/2025 16:52:28.742 60   28.00
      60 28.00
      60 28.00
04/12/2025 14:45:30.546 248   28.20
      248 28.20
      248 28.20
04/12/2025 12:01:56.270 45   28.35
      45 28.35
      45 28.35
04/12/2025 11:53:48.610 16   28.25
      16 28.25
      16 28.25
04/12/2025 11:51:24.254 34   28.05
      34 28.05
      34 28.05
04/12/2025 11:15:58.188 23   28.30
      23 28.30
      23 28.30
04/12/2025 10:56:54.866 1   28.30
      1 28.30
      1 28.30
04/12/2025 10:17:11.457 80   28.15
      80 28.15
      80 28.15
04/12/2025 10:11:01.705 1   28.55
      1 28.55
      1 28.55
04/12/2025 07:58:22.332 4   28.10
      4 28.10
      4 28.10
04/12/2025 07:57:33.810 110   28.50
      85 28.50
      25 28.50
      110 28.50
04/12/2025 07:57:16.350 100   28.50
      100 28.50
      100 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)