Cie Automotive S.A.

3

4

27.15

Date Time Volume Order Volume Price
17/10/2025 16:14:26.542 94   27.15
      94 27.15
      94 27.15
17/10/2025 14:44:43.094 1   27.00
      1 27.00
      1 27.00
17/10/2025 12:41:25.520 30   26.90
      30 26.90
      30 26.90
17/10/2025 09:26:08.790 151   26.75
      151 26.75
      151 26.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)