Cie Automotive S.A.

8

9

26.30

Date Time Volume Order Volume Price
18/08/2025 20:58:27.456 1   26.30
      1 26.30
      1 26.30
18/08/2025 18:25:45.174 1   26.30
      1 26.30
      1 26.30
18/08/2025 16:00:15.466 1   26.25
      1 26.25
      1 26.25
18/08/2025 13:45:01.674 3   26.20
      3 26.20
      3 26.20
18/08/2025 12:31:33.416 2   26.35
      2 26.35
      2 26.35
18/08/2025 12:31:14.295 16   26.35
      16 26.35
      16 26.35
18/08/2025 11:58:42.263 8   26.35
      8 26.35
      8 26.35
18/08/2025 09:31:21.211 1   26.40
      1 26.40
      1 26.40
18/08/2025 08:02:26.060 43   26.55
      43 26.55
      43 26.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)