Cie Automotive S.A.

4

5

24.10

Date Time Volume Order Volume Price
13/06/2025 14:19:35.688 43   24.10
      43 24.10
      43 24.10
13/06/2025 11:21:44.045 3   23.95
      3 23.95
      3 23.95
13/06/2025 11:21:09.529 2   24.00
      2 24.00
      2 24.00
13/06/2025 09:13:01.582 4   24.00
      4 24.00
      4 24.00
13/06/2025 08:00:35.583 4   24.05
      4 24.05
      4 24.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)