Puig Brands S.A.

9

10

16.12

Date Time Volume Order Volume Price
01/08/2025 14:31:01.618 188   16.12
      188 16.12
      188 16.12
01/08/2025 14:30:47.767 620   16.12
      620 16.12
      620 16.12
01/08/2025 14:30:20.321 620   16.12
      620 16.12
      620 16.12
01/08/2025 12:55:40.246 6   16.10
      6 16.10
      6 16.10
01/08/2025 10:47:06.915 1 491   16.15
      1 491 16.15
      1 491 16.15
01/08/2025 10:46:58.418 620   16.15
      620 16.15
      620 16.15
01/08/2025 10:46:05.544 620   16.15
      620 16.15
      620 16.15
01/08/2025 10:45:56.757 620   16.15
      620 16.15
      620 16.15
01/08/2025 10:45:51.750 620   16.15
      620 16.15
      620 16.15
01/08/2025 10:45:26.084 620   16.15
      620 16.15
      620 16.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)