Puig Brands S.A.

19

20

14.97

Date Time Volume Order Volume Price
03/11/2025 10:28:19.009 54   14.97
      54 14.97
      54 14.97
03/11/2025 10:01:14.543 128   15.05
      128 15.05
      128 15.05
03/11/2025 10:01:02.170 430   15.04
      430 15.04
      430 15.04
03/11/2025 09:40:52.600 1   14.99
      1 14.99
      1 14.99
03/11/2025 09:40:28.948 1   14.97
      1 14.97
      1 14.97
03/11/2025 09:31:12.916 4   14.98
      4 14.98
      4 14.98
03/11/2025 09:12:53.921 509   14.81
      509 14.81
      509 14.81
03/11/2025 09:12:53.690 680   14.81
      680 14.81
      680 14.81
03/11/2025 09:12:53.585 680   14.81
      680 14.81
      680 14.81
03/11/2025 09:12:53.240 680   14.81
      680 14.81
      680 14.81
03/11/2025 09:12:48.611 680   14.81
      680 14.81
      680 14.81
03/11/2025 09:12:43.259 680   14.81
      680 14.81
      680 14.81
03/11/2025 09:05:07.180 320   14.88
      320 14.88
      320 14.88
03/11/2025 09:04:27.088 680   14.88
      680 14.88
      680 14.88
03/11/2025 08:54:04.450 3   14.62
      3 14.62
      3 14.62
03/11/2025 08:53:37.492 21   14.88
      21 14.88
      21 14.88
03/11/2025 08:02:58.793 68   14.90
      68 14.90
      68 14.90
03/11/2025 08:00:49.800 17   14.63
      17 14.63
      17 14.63
03/11/2025 08:00:42.063 35   14.90
      35 14.90
      35 14.90
03/11/2025 07:30:49.541 10   14.89
      10 14.89
      10 14.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)