Puig Brands S.A.

4

5

15.01

Date Time Volume Order Volume Price
18/12/2025 12:31:32.165 255   15.01
      255 15.01
      255 15.01
18/12/2025 10:25:36.422 415   15.02
      415 15.02
      415 15.02
18/12/2025 10:25:16.203 670   15.02
      670 15.02
      670 15.02
18/12/2025 09:41:19.235 71   14.99
      71 14.99
      71 14.99
18/12/2025 09:34:37.482 61   14.88
      61 14.88
      61 14.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)