Puig Brands S.A.

13

14

14.66

Date Time Volume Order Volume Price
16/09/2025 16:17:07.363 28   14.66
      28 14.66
      28 14.66
16/09/2025 16:00:09.915 4   14.76
      4 14.76
      4 14.76
16/09/2025 14:59:32.004 55   14.80
      55 14.80
      55 14.80
16/09/2025 14:59:11.389 680   14.80
      680 14.80
      680 14.80
16/09/2025 14:42:19.954 5   14.82
      5 14.82
      5 14.82
16/09/2025 10:37:37.816 1 106   14.90
      1 106 14.90
      1 106 14.90
16/09/2025 10:37:18.398 680   14.90
      680 14.90
      680 14.90
16/09/2025 09:49:26.055 640   14.85
      640 14.85
      640 14.85
16/09/2025 09:49:19.122 680   14.85
      680 14.85
      680 14.85
16/09/2025 09:48:06.334 680   14.85
      680 14.85
      680 14.85
16/09/2025 09:30:16.627 1   14.90
      1 14.90
      1 14.90
16/09/2025 09:19:50.682 1   14.92
      1 14.92
      1 14.92
16/09/2025 09:19:23.416 1   14.92
      1 14.92
      1 14.92
16/09/2025 09:18:40.739 135   14.93
      135 14.93
      135 14.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)