Puig Brands S.A.

5

6

16.55

Date Time Volume Order Volume Price
30/04/2025 13:46:55.240 29   16.55
      29 16.55
      29 16.55
30/04/2025 12:55:27.666 4   16.65
      4 16.65
      4 16.65
30/04/2025 12:24:14.707 244   16.72
      244 16.72
      244 16.72
30/04/2025 10:53:16.950 7   16.71
      7 16.71
      7 16.71
30/04/2025 09:38:40.154 3   16.61
      3 16.61
      3 16.61
30/04/2025 09:37:49.542 572   16.63
      572 16.63
      572 16.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)