Amadeus IT Group SA

17

18

70.68

Date Time Volume Order Volume Price
13/06/2025 18:55:24.971 6   70.68
      6 70.68
      6 70.68
13/06/2025 17:35:59.888 30   70.72
      30 70.72
      30 70.72
13/06/2025 16:31:19.701 3   70.68
      3 70.68
      3 70.68
13/06/2025 16:00:58.567 1   70.82
      1 70.82
      1 70.82
13/06/2025 16:00:23.609 30   70.76
      30 70.76
      30 70.76
13/06/2025 15:30:34.967 1   70.60
      1 70.60
      1 70.60
13/06/2025 13:28:43.826 75   70.54
      75 70.54
      75 70.54
13/06/2025 13:19:48.212 1   70.64
      1 70.64
      1 70.64
13/06/2025 12:57:45.208 20   70.44
      20 70.44
      20 70.44
13/06/2025 11:32:30.501 1   70.66
      1 70.66
      1 70.66
13/06/2025 11:31:59.801 1   70.66
      1 70.66
      1 70.66
13/06/2025 11:31:09.067 1   70.62
      1 70.62
      1 70.62
13/06/2025 09:46:06.053 3   70.58
      3 70.58
      3 70.58
13/06/2025 09:45:54.890 2   70.64
      2 70.64
      2 70.64
13/06/2025 09:31:23.480 2   70.36
      2 70.36
      2 70.36
13/06/2025 09:02:17.192 2   70.42
      2 70.42
      2 70.42
13/06/2025 08:00:50.971 2   70.72
      2 70.72
      2 70.72
13/06/2025 08:00:27.548 19   70.66
      19 70.66
      19 70.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)