Amadeus IT Group SA

13

14

71.94

Date Time Volume Order Volume Price
19/08/2025 21:39:53.037 1   71.94
      1 71.94
      1 71.94
19/08/2025 17:53:33.318 2   72.08
      2 72.08
      2 72.08
19/08/2025 16:23:24.096 157   72.50
      157 72.50
      157 72.50
19/08/2025 16:22:12.747 350   72.50
      350 72.50
      350 72.50
19/08/2025 15:16:43.567 100   72.34
      100 72.34
      100 72.34
19/08/2025 15:11:01.907 44   72.26
      44 72.26
      44 72.26
19/08/2025 15:03:16.012 350   72.26
      350 72.26
      350 72.26
19/08/2025 14:38:12.463 3   72.26
      3 72.26
      3 72.26
19/08/2025 13:35:15.415 1   72.12
      1 72.12
      1 72.12
19/08/2025 13:34:45.529 1   72.14
      1 72.14
      1 72.14
19/08/2025 13:33:55.723 8   72.10
      8 72.10
      8 72.10
19/08/2025 12:32:19.234 3   72.14
      3 72.14
      3 72.14
19/08/2025 08:00:58.887 3   72.04
      3 72.04
      3 72.04
19/08/2025 08:00:21.192 1   72.08
      1 72.08
      1 72.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)