Amadeus IT Group SA

12

13

60.66

Date Time Volume Order Volume Price
09/12/2025 20:57:39.487 2   60.66
      2 60.66
      2 60.66
09/12/2025 16:43:43.498 15   60.70
      15 60.70
      15 60.70
09/12/2025 16:17:29.058 3   60.66
      3 60.66
      3 60.66
09/12/2025 16:17:24.732 1   60.70
      1 60.70
      1 60.70
09/12/2025 16:15:15.150 15   60.78
      15 60.78
      15 60.78
09/12/2025 16:00:06.095 2   60.80
      2 60.80
      2 60.80
09/12/2025 14:29:58.198 54   60.60
      54 60.60
      54 60.60
09/12/2025 13:25:20.402 5   60.78
      5 60.78
      5 60.78
09/12/2025 09:52:45.805 2   60.44
      2 60.44
      2 60.44
09/12/2025 09:40:51.954 274   60.42
      274 60.42
      274 60.42
09/12/2025 09:36:12.538 400   60.48
      400 60.48
      400 60.48
09/12/2025 09:30:25.422 1   60.70
      1 60.70
      1 60.70
09/12/2025 08:26:53.557 1   61.24
      1 61.24
      1 61.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)