Amadeus IT Group SA

9

10

67.48

Date Time Volume Order Volume Price
15/10/2025 19:55:43.873 2   67.48
      2 67.48
      2 67.48
15/10/2025 19:17:47.232 8   67.48
      8 67.48
      8 67.48
15/10/2025 17:56:01.708 10   67.60
      10 67.60
      10 67.60
15/10/2025 17:55:36.748 80   67.78
      80 67.78
      80 67.78
15/10/2025 15:47:31.641 1   68.02
      1 68.02
      1 68.02
15/10/2025 13:08:21.513 73   67.96
      73 67.96
      73 67.96
15/10/2025 13:08:08.521 80   67.96
      80 67.96
      80 67.96
15/10/2025 12:20:19.742 11   67.92
      11 67.92
      11 67.92
15/10/2025 09:31:09.329 1   68.02
      1 68.02
      1 68.02
15/10/2025 09:30:04.821 147   67.98
      147 67.98
      147 67.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)