Amadeus IT Group SA

5

6

68.34

Date Time Volume Order Volume Price
30/04/2025 11:23:13.656 60   68.34
      60 68.34
      60 68.34
30/04/2025 11:15:49.783 1   68.28
      1 68.28
      1 68.28
30/04/2025 09:50:53.010 1   68.80
      1 68.80
      1 68.80
30/04/2025 09:29:34.758 1   68.88
      1 68.88
      1 68.88
30/04/2025 09:00:30.379 1   69.68
      1 69.68
      1 69.68
30/04/2025 08:00:29.187 1   69.24
      1 69.24
      1 69.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)