Amper S.A.

9

10

0.142

Date Time Volume Order Volume Price
12/12/2025 16:13:10.491 6 000   0.142
      6 000 0.142
      6 000 0.142
12/12/2025 15:48:05.985 21 900   0.142
      21 900 0.142
      21 900 0.142
12/12/2025 15:47:59.345 21 900   0.142
      21 900 0.142
      21 900 0.142
12/12/2025 15:21:46.168 18 100   0.142
      18 100 0.142
      18 100 0.142
12/12/2025 15:21:14.413 21 900   0.142
      21 900 0.142
      21 900 0.142
12/12/2025 15:17:39.023 16 400   0.1424
      16 400 0.1424
      16 400 0.1424
12/12/2025 15:17:38.894 21 800   0.1424
      21 800 0.1424
      21 800 0.1424
12/12/2025 15:17:08.628 21 800   0.1424
      21 800 0.1424
      21 800 0.1424
12/12/2025 14:56:40.225 21 800   0.1424
      21 800 0.1424
      21 800 0.1424
12/12/2025 14:55:58.210 21 800   0.1424
      21 800 0.1424
      21 800 0.1424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)