Atresmedia Corp.d.Medio.d.Com.
- Information
- Last
- Buy
- Sell
2
3
5.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 19:35:27.162 | 91 | 5.45 | |
| 91 | 5.45 | |||
| 91 | 5.45 | |||
| 13/10/2025 | 10:51:46.640 | 4 | 5.48 | |
| 4 | 5.48 | |||
| 4 | 5.48 | |||
| 13/10/2025 | 09:39:54.172 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.98
Turnover: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871.50
Ask: 1 877.50
Turnover: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186.60 / Ask: 187.36
Turnover: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35.07 / Ask: 35.14
Turnover: 31 428 TEUR -
Amazon.com Inc.
Bid: 190.02 / Ask: 190.20
Turnover: 27 607 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00