Atresmedia Corp.d.Medio.d.Com.

8

9

5.19

Date Time Volume Order Volume Price
12/12/2025 18:49:52.371 1 000   5.19
      1 000 5.19
      1 000 5.19
12/12/2025 16:30:36.977 400   5.15
      400 5.15
      400 5.15
12/12/2025 14:40:17.784 588   5.12
      588 5.12
      588 5.12
12/12/2025 14:40:17.438 2 000   5.12
      2 000 5.12
      2 000 5.12
12/12/2025 14:40:17.284 2 000   5.12
      2 000 5.12
      2 000 5.12
12/12/2025 14:40:01.365 2 000   5.12
      2 000 5.12
      2 000 5.12
12/12/2025 10:07:00.686 200   5.19
      200 5.19
      200 5.19
12/12/2025 09:18:03.771 300   5.15
      300 5.15
      300 5.15
12/12/2025 09:03:28.299 500   5.12
      500 5.12
      500 5.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)