Atresmedia Corp.d.Medio.d.Com.

3

4

6.09

Date Time Volume Order Volume Price
13/06/2025 12:39:01.498 820   6.09
      820 6.09
      820 6.09
13/06/2025 11:32:59.407 1 300   6.10
      1 300 6.10
      1 300 6.10
13/06/2025 11:32:46.183 1 700   6.09
      1 700 6.09
      1 700 6.09
13/06/2025 10:21:01.496 82   6.05
      82 6.05
      82 6.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)