Ebro Foods S.A.

9

10

17.72

Date Time Volume Order Volume Price
13/06/2025 17:39:16.112 100   17.72
      100 17.72
      100 17.72
13/06/2025 16:21:59.437 46   17.70
      46 17.70
      46 17.70
13/06/2025 15:21:30.634 1   17.70
      1 17.70
      1 17.70
13/06/2025 14:19:22.649 20   17.72
      20 17.72
      20 17.72
13/06/2025 11:58:19.451 9   17.68
      9 17.68
      9 17.68
13/06/2025 11:11:02.856 50   17.70
      50 17.70
      50 17.70
13/06/2025 08:32:24.648 180   17.66
      180 17.66
      180 17.66
13/06/2025 08:16:53.156 70   17.74
      70 17.74
      70 17.74
13/06/2025 08:09:15.602 180   17.66
      180 17.66
      180 17.66
13/06/2025 08:00:41.215 3   17.64
      3 17.64
      3 17.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)