Ebro Foods S.A.

7

7

18.24

Date Time Volume Order Volume Price
16/12/2025 20:37:21.586 1   18.24
      1 18.24
      1 18.24
16/12/2025 20:33:43.868 170   18.32
      170 18.32
      170 18.32
16/12/2025 16:00:15.672 3   18.34
      3 18.34
      3 18.34
16/12/2025 15:58:37.959 280   18.34
      280 18.34
      280 18.34
16/12/2025 15:41:08.913 155   18.34
      155 18.34
      155 18.34
16/12/2025 14:32:59.358 3   18.32
      3 18.32
      3 18.32
16/12/2025 14:32:55.933 6   18.36
      6 18.36
      6 18.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)