Bankinter S.A.

42

43

13,575

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:11:51,978 334   13,575
      334 13,575
      334 13,575
12.12.2025 18:39:32,003 3   13,57
      3 13,57
      3 13,57
12.12.2025 18:39:07,848 1   13,675
      1 13,675
      1 13,675
12.12.2025 17:32:54,893 150   13,56
      150 13,56
      150 13,56
12.12.2025 16:52:03,623 148   13,605
      148 13,605
      148 13,605
12.12.2025 16:29:09,849 178   13,655
      178 13,655
      178 13,655
12.12.2025 16:18:38,692 8   13,67
      8 13,67
      8 13,67
12.12.2025 15:41:33,546 144   13,785
      144 13,785
      144 13,785
12.12.2025 14:05:40,014 254   13,81
      254 13,81
      254 13,81
12.12.2025 13:57:00,130 1   13,84
      1 13,84
      1 13,84
12.12.2025 12:36:22,011 721   13,875
      721 13,875
      721 13,875
12.12.2025 12:36:19,151 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:18,989 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:18,721 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:18,540 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:18,399 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:18,275 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:15,851 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:36:14,252 400   13,875
      400 13,875
      400 13,875
12.12.2025 12:17:10,894 2   13,89
      2 13,89
      2 13,89
12.12.2025 12:10:35,263 109   13,875
      109 13,875
      109 13,875
12.12.2025 10:17:38,186 1   13,925
      1 13,925
      1 13,925
12.12.2025 10:17:25,600 37   13,92
      37 13,92
      37 13,92
12.12.2025 10:01:29,585 3   13,93
      3 13,93
      3 13,93
12.12.2025 10:01:27,872 1   13,935
      1 13,935
      1 13,935
12.12.2025 10:01:13,782 1   13,94
      1 13,94
      1 13,94
12.12.2025 10:01:03,028 1   13,935
      1 13,935
      1 13,935
12.12.2025 10:01:01,021 4   13,93
      4 13,93
      4 13,93
12.12.2025 10:01:00,916 1   13,935
      1 13,935
      1 13,935
12.12.2025 10:00:49,539 1   13,93
      1 13,93
      1 13,93
12.12.2025 10:00:38,262 1   13,93
      1 13,93
      1 13,93
12.12.2025 10:00:28,408 1   13,93
      1 13,93
      1 13,93
12.12.2025 10:00:16,823 1   13,93
      1 13,93
      1 13,93
12.12.2025 10:00:04,645 1   13,925
      1 13,925
      1 13,925
12.12.2025 09:59:59,912 3   13,925
      3 13,925
      3 13,925
12.12.2025 09:59:52,168 1   13,93
      1 13,93
      1 13,93
12.12.2025 09:59:40,790 1   13,93
      1 13,93
      1 13,93
12.12.2025 09:59:30,127 1   13,93
      1 13,93
      1 13,93
12.12.2025 09:44:12,469 200   13,91
      200 13,91
      200 13,91
12.12.2025 09:21:00,594 3   13,865
      3 13,865
      3 13,865
12.12.2025 09:20:42,198 1   13,875
      1 13,875
      1 13,875
12.12.2025 09:20:30,623 1   13,875
      1 13,875
      1 13,875
12.12.2025 08:00:20,668 2   13,885
      2 13,885
      2 13,885
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)