Naturgy Energy Group, S.A.

8

9

26.34

Date Time Volume Order Volume Price
16/10/2025 13:20:09.023 2   26.34
      2 26.34
      2 26.34
16/10/2025 13:01:42.614 1   26.36
      1 26.36
      1 26.36
16/10/2025 11:31:03.157 16   26.36
      16 26.36
      16 26.36
16/10/2025 11:23:02.694 2   26.38
      2 26.38
      2 26.38
16/10/2025 11:01:49.459 100   26.36
      100 26.36
      100 26.36
16/10/2025 09:27:16.821 152   26.36
      152 26.36
      152 26.36
16/10/2025 09:07:19.854 1   26.38
      1 26.38
      1 26.38
16/10/2025 08:01:17.606 3   26.22
      3 26.22
      3 26.22
16/10/2025 08:00:22.967 1   26.44
      1 26.44
      1 26.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)