Naturgy Energy Group, S.A.

7

8

26.10

Date Time Volume Order Volume Price
30/04/2025 12:00:35.677 388   26.10
      388 26.10
      388 26.10
30/04/2025 10:58:59.039 1   26.12
      1 26.12
      1 26.12
30/04/2025 09:26:01.890 306   26.20
      306 26.20
      306 26.20
30/04/2025 09:25:58.207 960   26.20
      960 26.20
      960 26.20
30/04/2025 08:41:57.412 1   26.36
      1 26.36
      1 26.36
30/04/2025 08:21:17.957 19   26.32
      19 26.32
      19 26.32
30/04/2025 08:00:30.094 20   26.28
      20 26.28
      20 26.28
30/04/2025 08:00:15.008 1   26.34
      1 26.34
      1 26.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)