Naturgy Energy Group, S.A.

27

26

26.56

Date Time Volume Order Volume Price
13/06/2025 18:27:10.892 2   26.56
      2 26.56
      2 26.56
13/06/2025 17:47:16.009 17   26.56
      17 26.56
      17 26.56
13/06/2025 17:03:56.400 94   26.48
      94 26.48
      94 26.48
13/06/2025 16:40:38.306 211   26.50
      150 26.50
      211 26.50
      40 26.50
      21 26.50
13/06/2025 16:29:07.752 600   26.48
      600 26.48
      600 26.48
13/06/2025 15:28:57.143 2   26.34
      2 26.34
      2 26.34
13/06/2025 15:17:09.674 1   26.38
      1 26.38
      1 26.38
13/06/2025 15:16:56.196 1   26.38
      1 26.38
      1 26.38
13/06/2025 15:15:10.137 1   26.36
      1 26.36
      1 26.36
13/06/2025 13:54:31.365 4   26.32
      4 26.32
      4 26.32
13/06/2025 12:59:50.173 150   26.32
      150 26.32
      150 26.32
13/06/2025 09:15:02.169 210   26.34
      210 26.34
      210 26.34
13/06/2025 09:14:46.335 380   26.34
      380 26.34
      380 26.34
13/06/2025 09:08:24.043 4   26.32
      4 26.32
      4 26.32
13/06/2025 09:08:05.262 23   26.30
      23 26.30
      23 26.30
13/06/2025 09:03:45.770 250   26.32
      250 26.32
      250 26.32
13/06/2025 09:02:51.201 380   26.32
      380 26.32
      380 26.32
13/06/2025 08:44:18.311 210   26.02
      210 26.02
      210 26.02
13/06/2025 08:20:41.001 3   25.82
      3 25.82
      3 25.82
13/06/2025 08:20:10.143 3   26.10
      3 26.10
      3 26.10
13/06/2025 08:17:55.704 210   26.10
      210 26.10
      210 26.10
13/06/2025 08:03:38.774 22   26.16
      22 26.16
      22 26.16
13/06/2025 08:00:56.732 1   25.84
      1 25.84
      1 25.84
13/06/2025 08:00:41.919 1   26.12
      1 26.12
      1 26.12
13/06/2025 07:56:02.073 210   25.86
      210 25.86
      210 25.86
13/06/2025 07:30:13.938 210   25.86
      210 25.86
      210 25.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)