Naturgy Energy Group, S.A.

6

7

26.60

Date Time Volume Order Volume Price
28/11/2025 19:55:15.467 14   26.60
      14 26.60
      14 26.60
28/11/2025 17:09:38.040 731   26.46
      731 26.46
      731 26.46
28/11/2025 16:30:53.109 1   26.50
      1 26.50
      1 26.50
28/11/2025 15:20:07.360 3   26.38
      3 26.38
      3 26.38
28/11/2025 14:10:14.470 5   26.38
      5 26.38
      5 26.38
28/11/2025 14:01:25.787 19   26.40
      19 26.40
      19 26.40
28/11/2025 11:18:04.703 19   26.46
      19 26.46
      19 26.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)