Naturgy Energy Group, S.A.

2

3

26.90

Date Time Volume Order Volume Price
05/12/2025 11:44:46.490 110   26.90
      110 26.90
      110 26.90
05/12/2025 11:12:11.729 300   26.90
      300 26.90
      300 26.90
05/12/2025 09:00:56.790 184   27.18
      184 27.18
      184 27.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)