Naturgy Energy Group, S.A.

50

48

24.52

Date Time Volume Order Volume Price
12/12/2025 17:08:06.931 10   24.52
      10 24.52
      10 24.52
12/12/2025 16:29:59.371 3   24.52
      3 24.52
      3 24.52
12/12/2025 16:29:29.367 5   24.56
      5 24.56
      5 24.56
12/12/2025 16:18:06.156 30   24.54
      30 24.54
      30 24.54
12/12/2025 16:18:00.913 410   24.54
      410 24.54
      410 24.54
12/12/2025 16:09:29.585 78   24.52
      78 24.52
      78 24.52
12/12/2025 15:43:51.547 78   24.52
      78 24.52
      78 24.52
12/12/2025 15:37:28.694 40   24.50
      40 24.50
      40 24.50
12/12/2025 15:27:43.481 3   24.54
      3 24.54
      3 24.54
12/12/2025 14:48:08.259 100   24.58
      100 24.58
      100 24.58
12/12/2025 14:21:16.300 14   24.56
      14 24.56
      14 24.56
12/12/2025 14:08:24.692 358   24.48
      358 24.48
      358 24.48
12/12/2025 14:08:24.537 410   24.48
      410 24.48
      410 24.48
12/12/2025 14:08:12.643 410   24.48
      410 24.48
      410 24.48
12/12/2025 14:05:23.245 66   24.48
      66 24.48
      66 24.48
12/12/2025 14:04:54.624 100   24.50
      100 24.50
      100 24.50
12/12/2025 13:29:02.892 21   24.50
      21 24.50
      21 24.50
12/12/2025 12:58:40.382 41   24.50
      41 24.50
      41 24.50
12/12/2025 12:50:12.558 1   24.50
      1 24.50
      1 24.50
12/12/2025 12:40:54.437 265   24.54
      265 24.54
      265 24.54
12/12/2025 12:40:54.251 410   24.54
      410 24.54
      410 24.54
12/12/2025 12:40:36.456 410   24.54
      410 24.54
      410 24.54
12/12/2025 12:35:50.841 100   24.56
      100 24.56
      100 24.56
12/12/2025 12:24:02.358 3   24.56
      3 24.56
      3 24.56
12/12/2025 12:23:47.057 9   24.58
      9 24.58
      9 24.58
12/12/2025 12:23:28.940 33   24.58
      33 24.58
      33 24.58
12/12/2025 12:14:59.168 17   24.56
      17 24.56
      17 24.56
12/12/2025 12:05:02.085 130   24.54
      130 24.54
      130 24.54
12/12/2025 12:02:52.360 2   24.54
      2 24.54
      2 24.54
12/12/2025 11:54:22.360 78   24.54
      78 24.54
      78 24.54
12/12/2025 11:37:54.609 4   24.52
      4 24.52
      4 24.52
12/12/2025 11:00:18.444 50   24.56
      50 24.56
      50 24.56
12/12/2025 10:31:23.726 122   24.56
      122 24.56
      122 24.56
12/12/2025 10:23:25.556 3   24.60
      3 24.60
      3 24.60
12/12/2025 10:13:04.632 20   24.56
      20 24.56
      20 24.56
12/12/2025 09:48:46.325 9   24.64
      9 24.64
      9 24.64
12/12/2025 09:48:15.193 410   24.64
      410 24.64
      410 24.64
12/12/2025 09:40:28.500 410   24.62
      410 24.62
      410 24.62
12/12/2025 09:23:00.514 5   24.52
      5 24.52
      5 24.52
12/12/2025 09:14:59.546 3   24.46
      3 24.46
      3 24.46
12/12/2025 09:14:46.162 7   24.50
      7 24.50
      7 24.50
12/12/2025 09:01:18.271 400   24.32
      12 24.32
      400 24.32
      196 24.32
      192 24.32
12/12/2025 09:00:47.047 410   24.38
      12 24.38
      398 24.38
      410 24.38
12/12/2025 08:27:39.809 7   24.70
      7 24.70
      7 24.70
12/12/2025 08:00:23.076 1   24.64
      1 24.64
      1 24.64
12/12/2025 08:00:17.446 5   24.70
      5 24.70
      5 24.70
12/12/2025 08:00:12.808 1   24.64
      1 24.64
      1 24.64
12/12/2025 08:00:12.606 41   24.70
      41 24.70
      41 24.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)