Naturgy Energy Group, S.A.

33

34

27.46

Date Time Volume Order Volume Price
14/11/2025 17:58:45.294 10   27.46
      10 27.46
      10 27.46
14/11/2025 17:11:18.847 2   27.48
      2 27.48
      2 27.48
14/11/2025 16:57:08.177 11   27.40
      11 27.40
      11 27.40
14/11/2025 16:56:50.468 370   27.40
      370 27.40
      370 27.40
14/11/2025 16:53:28.175 16   27.44
      16 27.44
      16 27.44
14/11/2025 16:51:19.046 1   27.42
      1 27.42
      1 27.42
14/11/2025 16:50:53.081 1   27.40
      1 27.40
      1 27.40
14/11/2025 16:50:04.331 6   27.40
      6 27.40
      6 27.40
14/11/2025 16:43:48.229 1   27.36
      1 27.36
      1 27.36
14/11/2025 16:43:18.741 2   27.34
      2 27.34
      2 27.34
14/11/2025 16:40:32.915 374   27.34
      374 27.34
      374 27.34
14/11/2025 16:31:08.791 3   27.32
      3 27.32
      3 27.32
14/11/2025 16:29:17.500 81   27.38
      81 27.38
      81 27.38
14/11/2025 16:24:02.476 184   27.32
      184 27.32
      184 27.32
14/11/2025 16:15:49.954 147   27.26
      147 27.26
      147 27.26
14/11/2025 16:11:55.055 367   27.24
      367 27.24
      367 27.24
14/11/2025 16:04:40.932 1   27.24
      1 27.24
      1 27.24
14/11/2025 15:38:09.561 3   27.18
      3 27.18
      3 27.18
14/11/2025 15:37:42.594 1   27.22
      1 27.22
      1 27.22
14/11/2025 14:58:15.026 19   27.22
      19 27.22
      19 27.22
14/11/2025 14:48:34.260 38   27.22
      38 27.22
      38 27.22
14/11/2025 14:16:23.209 151   27.20
      151 27.20
      151 27.20
14/11/2025 14:16:23.048 370   27.20
      370 27.20
      370 27.20
14/11/2025 14:13:21.126 370   27.20
      370 27.20
      370 27.20
14/11/2025 13:31:30.204 15   27.22
      15 27.22
      15 27.22
14/11/2025 13:18:14.200 100   27.16
      100 27.16
      100 27.16
14/11/2025 12:16:02.730 5   27.28
      5 27.28
      5 27.28
14/11/2025 12:10:09.210 3   27.26
      3 27.26
      3 27.26
14/11/2025 12:09:43.548 11   27.30
      11 27.30
      11 27.30
14/11/2025 11:30:02.752 8   27.32
      8 27.32
      8 27.32
14/11/2025 09:59:43.372 78   27.26
      78 27.26
      78 27.26
14/11/2025 09:19:17.095 187   27.30
      187 27.30
      187 27.30
14/11/2025 08:51:35.300 2   26.96
      2 26.96
      2 26.96
14/11/2025 08:00:13.835 56   27.10
      56 27.10
      56 27.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)