Naturgy Energy Group, S.A.

5

6

26.36

Date Time Volume Order Volume Price
25/11/2025 11:18:29.710 292   26.36
      292 26.36
      292 26.36
25/11/2025 11:09:24.891 200   26.38
      200 26.38
      200 26.38
25/11/2025 09:16:33.269 78   26.24
      78 26.24
      78 26.24
25/11/2025 09:15:35.935 100   26.24
      100 26.24
      100 26.24
25/11/2025 08:01:31.292 8   26.40
      8 26.40
      8 26.40
25/11/2025 08:00:10.227 6   26.40
      6 26.40
      6 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)