Naturgy Energy Group, S.A.

6

7

26.58

Date Time Volume Order Volume Price
02/12/2025 09:56:32.510 1   26.58
      1 26.58
      1 26.58
02/12/2025 09:51:32.029 1   26.58
      1 26.58
      1 26.58
02/12/2025 09:30:43.880 15   26.62
      15 26.62
      15 26.62
02/12/2025 09:30:25.961 1   26.58
      1 26.58
      1 26.58
02/12/2025 09:02:49.414 45   26.62
      45 26.62
      45 26.62
02/12/2025 08:05:59.766 2   26.60
      2 26.60
      2 26.60
02/12/2025 08:00:12.213 38   26.60
      38 26.60
      38 26.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)