Naturgy Energy Group, S.A.

6

7

25.58

Date Time Volume Order Volume Price
18/09/2025 12:09:17.932 350   25.58
      350 25.58
      350 25.58
18/09/2025 11:07:41.584 320   25.64
      320 25.64
      320 25.64
18/09/2025 11:07:41.372 390   25.64
      390 25.64
      390 25.64
18/09/2025 11:07:30.451 390   25.64
      390 25.64
      390 25.64
18/09/2025 10:12:11.353 4   25.58
      4 25.58
      4 25.58
18/09/2025 09:22:45.659 10   25.50
      10 25.50
      10 25.50
18/09/2025 07:30:16.248 973   25.72
      973 25.72
      973 25.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)