Naturgy Energy Group, S.A.

43

40

25.66

Date Time Volume Order Volume Price
29/12/2025 17:06:20.928 140   25.66
      140 25.66
      140 25.66
29/12/2025 16:53:47.091 6   25.64
      6 25.64
      6 25.64
29/12/2025 16:32:16.137 133   25.60
      133 25.60
      133 25.60
29/12/2025 16:32:07.616 390   25.60
      390 25.60
      390 25.60
29/12/2025 16:14:13.819 8   25.56
      8 25.56
      8 25.56
29/12/2025 16:09:48.242 2   25.52
      2 25.52
      2 25.52
29/12/2025 16:00:14.833 7   25.54
      7 25.54
      7 25.54
29/12/2025 15:50:42.298 19   25.48
      19 25.48
      19 25.48
29/12/2025 15:33:13.175 57   25.48
      57 25.48
      57 25.48
29/12/2025 15:05:11.287 28   25.46
      28 25.46
      28 25.46
29/12/2025 15:04:08.052 400   25.46
      400 25.46
      400 25.46
29/12/2025 14:57:39.789 50   25.46
      50 25.46
      50 25.46
29/12/2025 14:06:51.735 7   25.46
      7 25.46
      7 25.46
29/12/2025 13:17:58.754 139   25.42
      139 25.42
      139 25.42
29/12/2025 13:16:06.465 3   25.44
      3 25.44
      3 25.44
29/12/2025 12:47:27.249 100   25.44
      100 25.44
      100 25.44
29/12/2025 12:32:57.139 3   25.40
      3 25.40
      3 25.40
29/12/2025 12:32:27.554 1   25.44
      1 25.44
      1 25.44
29/12/2025 12:22:14.558 83   25.40
      83 25.40
      83 25.40
29/12/2025 12:14:24.435 40   25.42
      40 25.42
      40 25.42
29/12/2025 11:57:47.065 20   25.44
      20 25.44
      20 25.44
29/12/2025 11:26:52.461 182   25.42
      182 25.42
      182 25.42
29/12/2025 11:21:12.652 160   25.42
      160 25.42
      160 25.42
29/12/2025 11:12:36.476 60   25.42
      60 25.42
      60 25.42
29/12/2025 10:42:15.725 1   25.44
      1 25.44
      1 25.44
29/12/2025 10:16:02.531 361   25.40
      361 25.40
      361 25.40
29/12/2025 10:15:52.396 400   25.40
      400 25.40
      400 25.40
29/12/2025 09:32:40.397 112   25.44
      112 25.44
      112 25.44
29/12/2025 09:32:40.138 400   25.44
      400 25.44
      400 25.44
29/12/2025 09:32:37.681 400   25.44
      400 25.44
      400 25.44
29/12/2025 09:18:09.252 99   25.36
      99 25.36
      99 25.36
29/12/2025 09:17:42.943 400   25.36
      400 25.36
      400 25.36
29/12/2025 09:08:46.418 94   25.32
      94 25.32
      94 25.32
29/12/2025 09:08:41.567 400   25.32
      400 25.32
      400 25.32
29/12/2025 08:07:26.680 2   26.04
      2 26.04
      2 26.04
29/12/2025 08:06:57.394 18   25.54
      18 25.54
      18 25.54
29/12/2025 08:06:51.838 1 112   26.04
      1 094 26.04
      1 112 26.04
      18 26.04
29/12/2025 08:00:27.439 134   25.14
      134 25.14
      134 25.14
29/12/2025 08:00:25.479 14   25.64
      14 25.64
      14 25.64
29/12/2025 07:30:00.220 59   25.16
      6 25.16
      9 25.16
      59 25.16
      4 25.16
      40 25.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)