Naturgy Energy Group, S.A.

29

30

26.32

Date Time Volume Order Volume Price
31/10/2025 21:45:17.853 180   26.32
      180 26.32
      180 26.32
31/10/2025 21:42:49.154 80   26.32
      80 26.32
      80 26.32
31/10/2025 17:55:55.742 100   26.28
      100 26.28
      100 26.28
31/10/2025 17:12:51.651 1   26.28
      1 26.28
      1 26.28
31/10/2025 16:32:00.581 22   26.14
      22 26.14
      22 26.14
31/10/2025 16:30:05.465 1   26.14
      1 26.14
      1 26.14
31/10/2025 16:13:16.107 5   26.12
      5 26.12
      5 26.12
31/10/2025 14:34:10.558 100   26.18
      100 26.18
      100 26.18
31/10/2025 14:32:04.993 12   26.16
      12 26.16
      12 26.16
31/10/2025 14:20:08.481 2   26.20
      2 26.20
      2 26.20
31/10/2025 14:17:07.222 2   26.20
      2 26.20
      2 26.20
31/10/2025 12:24:09.581 3   26.28
      3 26.28
      3 26.28
31/10/2025 11:36:16.227 4   26.28
      4 26.28
      4 26.28
31/10/2025 11:27:03.007 1   26.28
      1 26.28
      1 26.28
31/10/2025 10:55:30.637 10   26.30
      10 26.30
      10 26.30
31/10/2025 10:13:56.038 376   26.38
      376 26.38
      376 26.38
31/10/2025 10:13:55.690 380   26.38
      380 26.38
      380 26.38
31/10/2025 10:13:55.326 380   26.38
      380 26.38
      380 26.38
31/10/2025 10:13:49.531 380   26.38
      380 26.38
      380 26.38
31/10/2025 10:02:27.490 380   26.34
      380 26.34
      380 26.34
31/10/2025 09:49:06.943 5   26.36
      5 26.36
      5 26.36
31/10/2025 09:38:40.042 11   26.34
      11 26.34
      11 26.34
31/10/2025 09:26:14.214 100   26.40
      100 26.40
      100 26.40
31/10/2025 09:12:17.797 38   26.38
      38 26.38
      38 26.38
31/10/2025 09:07:49.740 33   26.38
      33 26.38
      33 26.38
31/10/2025 08:52:51.008 57   26.44
      57 26.44
      57 26.44
31/10/2025 08:09:07.123 1   26.38
      1 26.38
      1 26.38
31/10/2025 08:00:37.309 3   26.32
      3 26.32
      3 26.32
31/10/2025 08:00:11.573 1   26.38
      1 26.38
      1 26.38
31/10/2025 08:00:02.324 22   26.32
      22 26.32
      22 26.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)