Grupo Catalana Occidente S.A.

5

6

49.00

Date Time Volume Order Volume Price
13/06/2025 20:31:19.900 70   49.00
      70 49.00
      70 49.00
13/06/2025 20:15:14.689 70   49.00
      70 49.00
      70 49.00
13/06/2025 15:44:33.762 3   49.05
      3 49.05
      3 49.05
13/06/2025 15:44:11.533 6   49.10
      6 49.10
      6 49.10
13/06/2025 12:48:48.261 1   49.10
      1 49.10
      1 49.10
13/06/2025 11:37:45.809 26   49.05
      26 49.05
      26 49.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)