Grupo Catalana Occidente S.A.

5

5

49.60

Date Time Volume Order Volume Price
07/11/2025 16:00:03.203 1   49.60
      1 49.60
      1 49.60
07/11/2025 13:29:08.809 3   49.55
      3 49.55
      3 49.55
07/11/2025 13:28:58.342 3   49.60
      3 49.60
      3 49.60
07/11/2025 09:04:37.645 15   49.55
      15 49.55
      15 49.55
07/11/2025 08:01:16.114 4   49.90
      1 49.90
      3 49.90
      4 49.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)