Grupo Catalana Occidente S.A.

3

4

48.70

Date Time Volume Order Volume Price
17/09/2025 16:00:02.695 1   48.70
      1 48.70
      1 48.70
17/09/2025 13:28:05.206 3   48.65
      3 48.65
      3 48.65
17/09/2025 13:27:36.527 2   48.70
      2 48.70
      2 48.70
17/09/2025 12:31:49.241 3   48.70
      3 48.70
      3 48.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)