Grupo Catalana Occidente S.A.

14

15

49.35

Date Time Volume Order Volume Price
12/12/2025 17:06:27.765 29   49.35
      29 49.35
      29 49.35
12/12/2025 16:00:05.252 1   49.55
      1 49.55
      1 49.55
12/12/2025 14:10:11.806 5   49.55
      5 49.55
      5 49.55
12/12/2025 12:41:40.085 2 551   49.55
      2 551 49.55
      2 551 49.55
12/12/2025 12:41:33.343 70   49.55
      70 49.55
      70 49.55
12/12/2025 12:41:33.168 70   49.55
      70 49.55
      70 49.55
12/12/2025 12:41:33.014 70   49.55
      70 49.55
      70 49.55
12/12/2025 12:41:32.863 70   49.55
      70 49.55
      70 49.55
12/12/2025 12:41:24.518 70   49.55
      70 49.55
      70 49.55
12/12/2025 12:38:25.187 53   49.50
      53 49.50
      53 49.50
12/12/2025 12:37:13.349 21   49.50
      21 49.50
      21 49.50
12/12/2025 11:52:34.764 3   49.50
      3 49.50
      3 49.50
12/12/2025 11:44:31.852 5   49.50
      5 49.50
      5 49.50
12/12/2025 08:01:38.420 1   49.95
      1 49.95
      1 49.95
12/12/2025 08:01:10.471 1   49.55
      1 49.55
      1 49.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)