Constr. Aux. Ferroc. SA (CAF)

9

10

47.60

Date Time Volume Order Volume Price
13/06/2025 16:30:29.700 1   47.60
      1 47.60
      1 47.60
13/06/2025 16:29:58.002 1   47.60
      1 47.60
      1 47.60
13/06/2025 16:29:14.138 7   47.50
      7 47.50
      7 47.50
13/06/2025 09:02:42.497 3   47.15
      3 47.15
      3 47.15
13/06/2025 09:02:17.203 1   47.45
      1 47.45
      1 47.45
13/06/2025 08:01:05.163 3   46.90
      3 46.90
      3 46.90
13/06/2025 08:00:25.026 17   46.80
      17 46.80
      17 46.80
13/06/2025 07:57:13.935 71   46.80
      71 46.80
      71 46.80
13/06/2025 07:57:07.081 70   46.90
      70 46.90
      70 46.90
13/06/2025 07:57:04.153 70   47.00
      70 47.00
      70 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)