Fomento Construc. Contratas SA

15

16

10.76

Date Time Volume Order Volume Price
01/08/2025 19:57:46.017 100   10.76
      100 10.76
      100 10.76
01/08/2025 19:05:33.022 90   10.78
      90 10.78
      90 10.78
01/08/2025 17:35:34.159 14   10.80
      14 10.80
      14 10.80
01/08/2025 16:55:39.669 1   10.82
      1 10.82
      1 10.82
01/08/2025 16:49:14.782 420   10.78
      420 10.78
      420 10.78
01/08/2025 16:48:53.918 500   10.78
      500 10.78
      500 10.78
01/08/2025 16:45:43.488 500   10.80
      500 10.80
      500 10.80
01/08/2025 16:41:07.405 3   10.76
      3 10.76
      3 10.76
01/08/2025 16:40:41.647 3   10.84
      3 10.84
      3 10.84
01/08/2025 15:36:42.254 24   10.90
      24 10.90
      24 10.90
01/08/2025 15:30:46.636 28   10.92
      28 10.92
      28 10.92
01/08/2025 15:08:24.662 10   10.88
      10 10.88
      10 10.88
01/08/2025 14:20:08.419 6   11.04
      6 11.04
      6 11.04
01/08/2025 11:20:38.948 5   11.16
      5 11.16
      5 11.16
01/08/2025 10:09:26.770 65   11.18
      65 11.18
      65 11.18
01/08/2025 09:02:38.138 1   11.26
      1 11.26
      1 11.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)