Mapfre S.A.

60

61

4.108

Date Time Volume Order Volume Price
12/12/2025 21:32:00.164 400   4.108
      400 4.108
      400 4.108
12/12/2025 18:36:51.682 9   4.104
      9 4.104
      9 4.104
12/12/2025 18:35:37.607 1   4.11
      1 4.11
      1 4.11
12/12/2025 18:35:36.097 339   4.11
      339 4.11
      339 4.11
12/12/2025 18:25:06.755 125   4.116
      125 4.116
      125 4.116
12/12/2025 18:02:47.948 20   4.112
      20 4.112
      20 4.112
12/12/2025 18:00:48.768 10   4.11
      10 4.11
      10 4.11
12/12/2025 16:35:58.354 50   4.09
      50 4.09
      50 4.09
12/12/2025 16:14:11.209 724   4.11
      724 4.11
      724 4.11
12/12/2025 16:12:52.777 495   4.116
      495 4.116
      495 4.116
12/12/2025 16:00:59.104 198   4.118
      198 4.118
      198 4.118
12/12/2025 15:46:29.895 8   4.126
      8 4.126
      8 4.126
12/12/2025 15:33:55.670 330   4.13
      330 4.13
      330 4.13
12/12/2025 15:25:10.901 40   4.134
      40 4.134
      40 4.134
12/12/2025 15:19:00.657 3   4.132
      3 4.132
      3 4.132
12/12/2025 15:18:50.407 25   4.136
      25 4.136
      25 4.136
12/12/2025 15:12:08.205 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:11:56.938 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:11:45.356 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:11:35.390 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:11:30.660 3   4.13
      3 4.13
      3 4.13
12/12/2025 15:11:23.617 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:11:11.744 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:11:01.884 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:10:50.516 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:10:38.743 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:10:30.302 3   4.13
      3 4.13
      3 4.13
12/12/2025 15:10:28.482 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:10:08.858 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:09:57.986 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:09:46.615 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:09:32.226 1   4.134
      1 4.134
      1 4.134
12/12/2025 15:09:20.541 1   4.134
      1 4.134
      1 4.134
12/12/2025 14:23:45.999 2   4.124
      2 4.124
      2 4.124
12/12/2025 14:08:24.706 6 098   4.122
      6 098 4.122
      6 098 4.122
12/12/2025 14:06:54.562 800   4.124
      800 4.124
      800 4.124
12/12/2025 12:51:30.047 3   4.118
      3 4.118
      3 4.118
12/12/2025 12:51:22.809 25   4.12
      25 4.12
      25 4.12
12/12/2025 12:46:56.171 4 348   4.118
      4 348 4.118
      4 348 4.118
12/12/2025 12:46:40.429 6 100   4.118
      6 100 4.118
      6 100 4.118
12/12/2025 12:33:46.026 3   4.124
      3 4.124
      3 4.124
12/12/2025 12:20:31.175 49   4.126
      49 4.126
      49 4.126
12/12/2025 11:23:27.163 178   4.122
      178 4.122
      178 4.122
12/12/2025 11:06:19.514 1   4.13
      1 4.13
      1 4.13
12/12/2025 11:06:08.636 1   4.13
      1 4.13
      1 4.13
12/12/2025 11:06:00.084 3   4.126
      3 4.126
      3 4.126
12/12/2025 11:05:57.565 1   4.13
      1 4.13
      1 4.13
12/12/2025 11:05:47.390 1   4.13
      1 4.13
      1 4.13
12/12/2025 11:05:35.003 1   4.13
      1 4.13
      1 4.13
12/12/2025 10:43:34.911 58   4.124
      58 4.124
      58 4.124
12/12/2025 10:15:30.815 750   4.126
      750 4.126
      750 4.126
12/12/2025 10:09:55.082 300   4.13
      300 4.13
      300 4.13
12/12/2025 10:02:40.003 1   4.114
      1 4.114
      1 4.114
12/12/2025 10:02:28.336 1   4.114
      1 4.114
      1 4.114
12/12/2025 10:01:32.907 1   4.114
      1 4.114
      1 4.114
12/12/2025 09:17:13.593 1   4.108
      1 4.108
      1 4.108
12/12/2025 09:17:00.715 1   4.108
      1 4.108
      1 4.108
12/12/2025 09:16:59.312 3   4.104
      3 4.104
      3 4.104
12/12/2025 09:16:49.545 1   4.108
      1 4.108
      1 4.108
12/12/2025 08:06:02.032 3   4.116
      3 4.116
      3 4.116
12/12/2025 08:00:20.372 12   4.114
      12 4.114
      12 4.114
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)