Mapfre S.A.

17

17

3.98

Date Time Volume Order Volume Price
20/10/2025 20:53:37.910 52   3.98
      52 3.98
      52 3.98
20/10/2025 19:58:01.631 152   3.988
      152 3.988
      152 3.988
20/10/2025 18:13:22.511 402   3.972
      402 3.972
      402 3.972
20/10/2025 16:36:07.054 26   3.968
      26 3.968
      26 3.968
20/10/2025 16:16:10.818 10   3.972
      10 3.972
      10 3.972
20/10/2025 15:52:27.174 1 500   3.968
      1 500 3.968
      1 500 3.968
20/10/2025 14:06:48.462 250   3.982
      250 3.982
      250 3.982
20/10/2025 11:05:15.356 3   3.974
      3 3.974
      3 3.974
20/10/2025 11:04:59.240 26   3.976
      26 3.976
      26 3.976
20/10/2025 10:38:06.855 1 215   3.97
      460 3.97
      1 215 3.97
      755 3.97
20/10/2025 10:00:37.582 1   3.998
      1 3.998
      1 3.998
20/10/2025 09:17:06.056 319   3.992
      319 3.992
      319 3.992
20/10/2025 08:43:11.059 25   3.978
      25 3.978
      25 3.978
20/10/2025 08:06:45.724 6   3.974
      6 3.974
      6 3.974
20/10/2025 08:00:52.906 5   3.972
      5 3.972
      5 3.972
20/10/2025 08:00:14.897 634   3.978
      634 3.978
      634 3.978
20/10/2025 07:30:31.973 37   3.972
      37 3.972
      37 3.972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)