Mapfre S.A.

30

31

3.316

Date Time Volume Order Volume Price
13/06/2025 18:00:57.837 3   3.316
      3 3.316
      3 3.316
13/06/2025 16:35:16.557 3   3.292
      3 3.292
      3 3.292
13/06/2025 15:46:09.577 4   3.294
      4 3.294
      4 3.294
13/06/2025 15:06:08.407 500   3.288
      500 3.288
      500 3.288
13/06/2025 14:08:12.777 3   3.288
      3 3.288
      3 3.288
13/06/2025 14:08:00.899 31   3.29
      31 3.29
      31 3.29
13/06/2025 13:48:58.113 4   3.292
      4 3.292
      4 3.292
13/06/2025 13:17:37.096 213   3.28
      213 3.28
      213 3.28
13/06/2025 12:47:01.115 4   3.268
      4 3.268
      4 3.268
13/06/2025 11:57:30.002 16   3.274
      16 3.274
      16 3.274
13/06/2025 11:53:29.624 315   3.266
      315 3.266
      315 3.266
13/06/2025 11:38:10.456 1   3.276
      1 3.276
      1 3.276
13/06/2025 11:26:14.181 3   3.27
      3 3.27
      3 3.27
13/06/2025 10:45:05.109 3   3.256
      3 3.256
      3 3.256
13/06/2025 10:44:43.370 62   3.264
      62 3.264
      62 3.264
13/06/2025 10:41:04.226 30   3.26
      30 3.26
      30 3.26
13/06/2025 09:54:06.741 4 439   3.272
      4 439 3.272
      4 439 3.272
13/06/2025 09:50:50.366 1   3.27
      1 3.27
      1 3.27
13/06/2025 09:50:49.159 1 529   3.27
      1 529 3.27
      1 529 3.27
13/06/2025 09:27:20.807 1   3.27
      1 3.27
      1 3.27
13/06/2025 09:26:44.685 1   3.27
      1 3.27
      1 3.27
13/06/2025 09:25:56.381 27   3.264
      27 3.264
      27 3.264
13/06/2025 09:17:33.385 3   3.27
      3 3.27
      3 3.27
13/06/2025 09:17:01.696 1   3.278
      1 3.278
      1 3.278
13/06/2025 08:53:26.276 1 590   3.27
      1 590 3.27
      1 590 3.27
13/06/2025 08:46:36.824 7   3.268
      7 3.268
      7 3.268
13/06/2025 08:37:24.129 600   3.266
      600 3.266
      600 3.266
13/06/2025 08:37:24.066 125   3.268
      125 3.268
      125 3.268
13/06/2025 08:35:31.038 1   3.31
      1 3.31
      1 3.31
13/06/2025 08:30:16.298 2   3.308
      2 3.308
      2 3.308
13/06/2025 07:30:02.370 300   3.31
      300 3.31
      300 3.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)