Mapfre S.A.

17

18

3.15

Date Time Volume Order Volume Price
30/04/2025 11:59:19.777 30   3.15
      30 3.15
      30 3.15
30/04/2025 11:50:05.163 16   3.144
      16 3.144
      16 3.144
30/04/2025 11:33:18.369 2   3.132
      2 3.132
      2 3.132
30/04/2025 11:06:01.376 1   3.16
      1 3.16
      1 3.16
30/04/2025 11:05:11.737 1   3.16
      1 3.16
      1 3.16
30/04/2025 11:03:40.728 4   3.154
      4 3.154
      4 3.154
30/04/2025 10:25:50.379 1 142   3.142
      1 142 3.142
      1 142 3.142
30/04/2025 10:01:47.729 500   3.154
      500 3.154
      500 3.154
30/04/2025 09:59:44.076 140   3.16
      140 3.16
      140 3.16
30/04/2025 09:45:29.318 41   3.166
      41 3.166
      41 3.166
30/04/2025 09:29:34.067 3   3.158
      3 3.158
      3 3.158
30/04/2025 09:28:44.556 19   3.164
      19 3.164
      19 3.164
30/04/2025 09:11:02.261 1   3.158
      1 3.158
      1 3.158
30/04/2025 09:03:55.852 2   3.158
      2 3.158
      2 3.158
30/04/2025 08:09:50.379 295   3.152
      295 3.152
      295 3.152
30/04/2025 08:00:36.530 36   3.152
      36 3.152
      36 3.152
30/04/2025 08:00:33.947 33   3.16
      33 3.16
      33 3.16
30/04/2025 08:00:21.535 39   3.152
      39 3.152
      39 3.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)