Mapfre S.A.

25

26

3.754

Date Time Volume Order Volume Price
29/08/2025 18:36:49.124 5   3.754
      5 3.754
      5 3.754
29/08/2025 17:56:08.821 3   3.74
      3 3.74
      3 3.74
29/08/2025 17:55:45.186 11   3.748
      11 3.748
      11 3.748
29/08/2025 17:17:05.368 284   3.748
      284 3.748
      284 3.748
29/08/2025 16:18:51.730 30   3.738
      30 3.738
      30 3.738
29/08/2025 14:49:05.841 7   3.732
      7 3.732
      7 3.732
29/08/2025 13:57:04.087 107   3.734
      107 3.734
      107 3.734
29/08/2025 13:14:50.290 1   3.724
      1 3.724
      1 3.724
29/08/2025 13:14:20.711 1   3.722
      1 3.722
      1 3.722
29/08/2025 13:13:25.873 92   3.72
      92 3.72
      92 3.72
29/08/2025 12:48:10.799 10   3.73
      10 3.73
      10 3.73
29/08/2025 12:19:01.505 540   3.726
      540 3.726
      540 3.726
29/08/2025 11:41:15.405 500   3.734
      500 3.734
      500 3.734
29/08/2025 11:22:49.239 1 380   3.73
      1 380 3.73
      1 380 3.73
29/08/2025 10:49:49.202 15   3.74
      15 3.74
      15 3.74
29/08/2025 10:27:03.181 25   3.74
      25 3.74
      25 3.74
29/08/2025 09:57:03.792 78   3.756
      78 3.756
      78 3.756
29/08/2025 09:48:16.957 3   3.754
      3 3.754
      3 3.754
29/08/2025 09:47:32.114 1   3.758
      1 3.758
      1 3.758
29/08/2025 09:46:27.122 25   3.76
      25 3.76
      25 3.76
29/08/2025 09:27:49.012 30   3.76
      30 3.76
      30 3.76
29/08/2025 09:19:17.393 26   3.762
      26 3.762
      26 3.762
29/08/2025 08:32:17.194 4   3.764
      4 3.764
      4 3.764
29/08/2025 08:20:06.458 37   3.762
      37 3.762
      37 3.762
29/08/2025 08:00:09.271 3   3.766
      3 3.766
      3 3.766
29/08/2025 08:00:01.330 15   3.766
      15 3.766
      15 3.766
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)