Acciona S.A.

11

12

126.80

Date Time Volume Order Volume Price
30/04/2025 14:32:45.990 1   126.80
      1 126.80
      1 126.80
30/04/2025 13:08:15.811 5   126.60
      5 126.60
      5 126.60
30/04/2025 12:07:51.900 1   126.80
      1 126.80
      1 126.80
30/04/2025 11:00:54.711 3   126.10
      3 126.10
      3 126.10
30/04/2025 10:16:44.988 1   126.70
      1 126.70
      1 126.70
30/04/2025 09:59:57.514 4   126.90
      4 126.90
      4 126.90
30/04/2025 09:45:15.937 1   126.30
      1 126.30
      1 126.30
30/04/2025 09:27:01.719 153   126.50
      153 126.50
      153 126.50
30/04/2025 08:34:06.204 1   127.40
      1 127.40
      1 127.40
30/04/2025 08:01:00.591 3   126.40
      3 126.40
      3 126.40
30/04/2025 08:00:28.495 1   127.20
      1 127.20
      1 127.20
30/04/2025 08:00:23.549 1   127.30
      1 127.30
      1 127.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)