Acciona S.A.

14

15

196.20

Date Time Volume Order Volume Price
06/11/2025 17:47:15.496 10   196.20
      10 196.20
      10 196.20
06/11/2025 16:43:47.407 1   195.70
      1 195.70
      1 195.70
06/11/2025 15:36:58.313 35   197.00
      35 197.00
      35 197.00
06/11/2025 15:36:55.968 100   197.00
      100 197.00
      100 197.00
06/11/2025 15:36:47.169 100   197.00
      100 197.00
      100 197.00
06/11/2025 14:57:06.044 10   197.50
      10 197.50
      10 197.50
06/11/2025 12:53:35.965 5   195.00
      5 195.00
      5 195.00
06/11/2025 12:53:14.757 36   194.90
      36 194.90
      36 194.90
06/11/2025 12:06:20.707 1   195.90
      1 195.90
      1 195.90
06/11/2025 12:05:50.625 1   195.80
      1 195.80
      1 195.80
06/11/2025 12:04:32.569 3   195.70
      3 195.70
      3 195.70
06/11/2025 12:04:09.650 1   195.80
      1 195.80
      1 195.80
06/11/2025 10:47:55.560 2   196.30
      2 196.30
      2 196.30
06/11/2025 09:35:51.238 11   194.90
      11 194.90
      11 194.90
06/11/2025 07:45:13.414 5   198.50
      5 198.50
      5 198.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)