Acciona S.A.

52

52

145.20

Date Time Volume Order Volume Price
13/06/2025 19:51:47.055 2   145.20
      2 145.20
      2 145.20
13/06/2025 19:00:38.180 2   145.30
      2 145.30
      2 145.30
13/06/2025 18:30:39.317 3   145.40
      3 145.40
      3 145.40
13/06/2025 18:30:07.723 1   145.70
      1 145.70
      1 145.70
13/06/2025 18:09:30.271 16   145.40
      16 145.40
      16 145.40
13/06/2025 18:02:09.323 10   145.80
      10 145.80
      10 145.80
13/06/2025 17:05:44.243 2   144.70
      2 144.70
      2 144.70
13/06/2025 16:30:04.232 1   144.40
      1 144.40
      1 144.40
13/06/2025 15:45:12.703 7   145.00
      7 145.00
      7 145.00
13/06/2025 15:36:28.849 1   144.80
      1 144.80
      1 144.80
13/06/2025 15:29:04.092 1   144.50
      1 144.50
      1 144.50
13/06/2025 15:28:32.278 1   144.50
      1 144.50
      1 144.50
13/06/2025 15:27:54.829 10   144.40
      10 144.40
      10 144.40
13/06/2025 15:17:09.266 5   144.60
      5 144.60
      5 144.60
13/06/2025 14:20:31.431 1   145.50
      1 145.50
      1 145.50
13/06/2025 14:19:59.824 1   145.50
      1 145.50
      1 145.50
13/06/2025 14:19:05.489 6   145.30
      6 145.30
      6 145.30
13/06/2025 14:18:31.770 2   145.40
      2 145.40
      2 145.40
13/06/2025 13:30:45.535 1   145.00
      1 145.00
      1 145.00
13/06/2025 13:16:08.773 8   145.80
      8 145.80
      8 145.80
13/06/2025 13:03:27.747 8   145.90
      8 145.90
      8 145.90
13/06/2025 13:03:24.570 100   145.90
      100 145.90
      100 145.90
13/06/2025 11:34:08.527 40   143.40
      40 143.40
      40 143.40
13/06/2025 11:30:49.141 1   143.10
      1 143.10
      1 143.10
13/06/2025 11:20:22.014 1   143.20
      1 143.20
      1 143.20
13/06/2025 10:31:04.366 1   142.40
      1 142.40
      1 142.40
13/06/2025 10:25:00.874 1   142.60
      1 142.60
      1 142.60
13/06/2025 10:10:10.272 4   143.30
      4 143.30
      4 143.30
13/06/2025 09:52:47.877 1   142.90
      1 142.90
      1 142.90
13/06/2025 09:52:36.565 85   142.30
      85 142.30
      1 142.30
      84 142.30
13/06/2025 09:51:35.861 100   142.30
      100 142.30
      100 142.30
13/06/2025 09:51:28.510 1   142.20
      1 142.20
      1 142.20
13/06/2025 09:50:12.395 100   142.30
      100 142.30
      100 142.30
13/06/2025 09:39:37.039 20   142.10
      20 142.10
      20 142.10
13/06/2025 09:35:07.463 3   142.30
      3 142.30
      3 142.30
13/06/2025 09:34:28.625 3   142.60
      3 142.60
      3 142.60
13/06/2025 09:32:42.965 50   142.40
      50 142.40
      50 142.40
13/06/2025 09:32:09.493 100   142.40
      100 142.40
      100 142.40
13/06/2025 09:31:22.166 13   142.60
      13 142.60
      13 142.60
13/06/2025 09:19:21.803 1   141.30
      1 141.30
      1 141.30
13/06/2025 09:17:52.084 1   142.00
      1 142.00
      1 142.00
13/06/2025 09:16:54.290 10   141.50
      10 141.50
      10 141.50
13/06/2025 09:13:10.832 18   142.00
      18 142.00
      18 142.00
13/06/2025 09:09:45.901 4   142.80
      4 142.80
      4 142.80
13/06/2025 09:08:49.405 35   142.60
      35 142.60
      35 142.60
13/06/2025 09:04:46.074 1   144.30
      1 144.30
      1 144.30
13/06/2025 09:03:00.292 7   144.20
      7 144.20
      7 144.20
13/06/2025 09:02:17.332 10   144.70
      10 144.70
      10 144.70
13/06/2025 09:02:17.216 8   144.70
      8 144.70
      8 144.70
13/06/2025 08:05:38.489 3   146.20
      3 146.20
      3 146.20
13/06/2025 08:01:07.379 6   146.10
      6 146.10
      6 146.10
13/06/2025 07:30:01.212 4   145.90
      4 145.90
      4 145.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)