Acciona S.A.

4

5

166.30

Date Time Volume Order Volume Price
15/09/2025 09:30:11.687 2   166.30
      2 166.30
      2 166.30
15/09/2025 09:07:46.565 50   166.60
      50 166.60
      50 166.60
15/09/2025 08:00:51.705 1   167.30
      1 167.30
      1 167.30
15/09/2025 08:00:17.689 1   165.40
      1 165.40
      1 165.40
15/09/2025 07:30:24.848 40   166.80
      40 166.80
      40 166.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)