Acciona S.A.

17

18

184.70

Date Time Volume Order Volume Price
23/12/2025 19:34:27.695 1   184.70
      1 184.70
      1 184.70
23/12/2025 17:58:40.493 1   184.70
      1 184.70
      1 184.70
23/12/2025 17:23:17.425 28   184.70
      28 184.70
      28 184.70
23/12/2025 17:08:54.769 24   184.50
      24 184.50
      24 184.50
23/12/2025 15:38:07.819 1   184.90
      1 184.90
      1 184.90
23/12/2025 15:17:39.424 12   185.10
      12 185.10
      12 185.10
23/12/2025 14:51:21.963 58   185.00
      58 185.00
      58 185.00
23/12/2025 14:48:14.401 1   185.20
      1 185.20
      1 185.20
23/12/2025 13:54:49.876 10   185.70
      10 185.70
      10 185.70
23/12/2025 13:53:03.296 2   185.90
      2 185.90
      2 185.90
23/12/2025 12:24:35.657 3   185.30
      3 185.30
      3 185.30
23/12/2025 11:55:40.139 39   185.80
      39 185.80
      39 185.80
23/12/2025 11:49:46.476 1   185.80
      1 185.80
      1 185.80
23/12/2025 10:57:28.307 1   185.60
      1 185.60
      1 185.60
23/12/2025 09:30:29.836 1   185.40
      1 185.40
      1 185.40
23/12/2025 09:30:08.559 1   185.40
      1 185.40
      1 185.40
23/12/2025 09:18:17.020 20   185.00
      20 185.00
      20 185.00
23/12/2025 09:13:20.873 93   185.00
      93 185.00
      93 185.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)