EDP Renováveis S.A.

38

35

13.54

Date Time Volume Order Volume Price
15/10/2025 20:19:23.873 4   13.54
      4 13.54
      4 13.54
15/10/2025 20:13:42.950 39   13.55
      39 13.55
      39 13.55
15/10/2025 20:04:35.347 96   13.39
      96 13.39
      96 13.39
15/10/2025 20:03:44.047 240   13.43
      240 13.43
      240 13.43
15/10/2025 19:52:17.734 160   13.40
      160 13.40
      160 13.40
15/10/2025 19:51:28.892 240   13.50
      240 13.50
      240 13.50
15/10/2025 19:48:44.149 240   13.53
      240 13.53
      240 13.53
15/10/2025 19:48:11.829 240   13.49
      240 13.49
      240 13.49
15/10/2025 19:47:08.303 240   13.43
      240 13.43
      240 13.43
15/10/2025 19:36:30.047 240   13.38
      240 13.38
      240 13.38
15/10/2025 19:27:21.392 240   13.51
      240 13.51
      45 13.51
      195 13.51
15/10/2025 19:23:04.988 240   13.40
      240 13.40
      240 13.40
15/10/2025 19:22:23.258 240   13.31
      240 13.31
      240 13.31
15/10/2025 18:21:23.981 640   13.30
      640 13.30
      640 13.30
15/10/2025 18:18:08.678 240   13.29
      240 13.29
      240 13.29
15/10/2025 17:55:55.122 240   13.20
      240 13.20
      240 13.20
15/10/2025 17:35:49.413 2   13.23
      2 13.23
      2 13.23
15/10/2025 16:40:31.179 1   13.19
      1 13.19
      1 13.19
15/10/2025 16:39:58.471 273   13.18
      273 13.18
      273 13.18
15/10/2025 15:43:40.407 1   13.23
      1 13.23
      1 13.23
15/10/2025 15:36:16.436 1   13.23
      1 13.23
      1 13.23
15/10/2025 14:29:26.454 21   13.31
      21 13.31
      21 13.31
15/10/2025 14:06:29.250 380   13.36
      380 13.36
      380 13.36
15/10/2025 14:03:01.443 1   13.37
      1 13.37
      1 13.37
15/10/2025 13:37:16.983 100   13.38
      100 13.38
      100 13.38
15/10/2025 13:10:36.858 38   13.40
      38 13.40
      38 13.40
15/10/2025 12:59:21.033 4   13.38
      4 13.38
      4 13.38
15/10/2025 12:15:46.233 38   13.27
      38 13.27
      38 13.27
15/10/2025 12:00:27.151 20   13.29
      20 13.29
      20 13.29
15/10/2025 10:47:12.441 3   13.14
      3 13.14
      3 13.14
15/10/2025 10:47:06.608 16   13.16
      16 13.16
      16 13.16
15/10/2025 09:36:55.237 4   13.23
      4 13.23
      4 13.23
15/10/2025 09:16:50.500 1   13.27
      1 13.27
      1 13.27
15/10/2025 09:03:24.521 100   13.12
      100 13.12
      100 13.12
15/10/2025 08:00:18.899 25   13.06
      4 13.06
      21 13.06
      8 13.06
      17 13.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)