EDP Renováveis S.A.

18

19

10.12

Date Time Volume Order Volume Price
29/08/2025 18:59:37.755 1   10.12
      1 10.12
      1 10.12
29/08/2025 18:19:41.927 6   10.12
      6 10.12
      6 10.12
29/08/2025 17:43:43.365 17   10.09
      17 10.09
      17 10.09
29/08/2025 17:43:39.656 973   10.09
      973 10.09
      973 10.09
29/08/2025 17:18:57.962 40   10.12
      40 10.12
      40 10.12
29/08/2025 16:13:40.898 3   10.14
      3 10.14
      3 10.14
29/08/2025 16:13:26.607 6   10.15
      6 10.15
      6 10.15
29/08/2025 15:54:12.437 15   10.14
      15 10.14
      15 10.14
29/08/2025 15:10:21.251 10   10.22
      10 10.22
      10 10.22
29/08/2025 12:40:44.813 345   10.14
      345 10.14
      345 10.14
29/08/2025 09:46:29.542 200   10.17
      200 10.17
      200 10.17
29/08/2025 09:44:52.984 100   10.17
      100 10.17
      100 10.17
29/08/2025 09:44:52.714 500   10.17
      500 10.17
      500 10.17
29/08/2025 09:44:52.446 500   10.17
      500 10.17
      500 10.17
29/08/2025 09:44:52.153 500   10.17
      500 10.17
      500 10.17
29/08/2025 09:44:51.876 500   10.17
      500 10.17
      500 10.17
29/08/2025 09:44:02.490 500   10.17
      500 10.17
      500 10.17
29/08/2025 08:09:04.367 69   10.24
      69 10.24
      69 10.24
29/08/2025 08:00:49.275 8   10.24
      8 10.24
      8 10.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)