EDP Renováveis S.A.

11

12

13.81

Date Time Volume Order Volume Price
14/06/2024 20:57:41.771 1   13.81
      1 13.81
      1 13.81
14/06/2024 20:57:25.871 3   13.68
      3 13.68
      3 13.68
14/06/2024 20:57:13.159 20   13.81
      20 13.81
      20 13.81
14/06/2024 15:43:26.707 15   13.86
      15 13.86
      15 13.86
14/06/2024 15:13:39.773 1   13.83
      1 13.83
      1 13.83
14/06/2024 11:42:21.418 100   13.50
      100 13.50
      100 13.50
14/06/2024 11:11:52.538 100   13.60
      100 13.60
      100 13.60
14/06/2024 11:06:28.776 15   13.63
      15 13.63
      15 13.63
14/06/2024 09:07:57.923 100   13.70
      100 13.70
      100 13.70
14/06/2024 08:05:22.071 3   13.73
      3 13.73
      3 13.73
14/06/2024 08:04:18.526 1   13.84
      1 13.84
      1 13.84
14/06/2024 08:04:00.568 18   13.84
      18 13.84
      18 13.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)