EDP Renováveis S.A.

17

17

9.455

Date Time Volume Order Volume Price
13/06/2025 20:24:46.468 1   9.455
      1 9.455
      1 9.455
13/06/2025 20:20:28.016 1   9.535
      1 9.535
      1 9.535
13/06/2025 20:19:57.120 1   9.535
      1 9.535
      1 9.535
13/06/2025 20:19:04.575 1   9.455
      1 9.455
      1 9.455
13/06/2025 16:59:23.859 498   9.55
      498 9.55
      498 9.55
13/06/2025 16:52:58.075 4   9.565
      4 9.565
      4 9.565
13/06/2025 15:40:28.030 21   9.625
      21 9.625
      21 9.625
13/06/2025 14:15:29.387 376   9.62
      376 9.62
      376 9.62
13/06/2025 13:10:23.506 1   9.575
      1 9.575
      1 9.575
13/06/2025 11:25:16.774 36   9.55
      36 9.55
      36 9.55
13/06/2025 11:15:10.392 150   9.575
      150 9.575
      150 9.575
13/06/2025 11:08:17.484 10   9.55
      10 9.55
      10 9.55
13/06/2025 10:05:23.871 1   9.58
      1 9.58
      1 9.58
13/06/2025 09:35:52.745 6   9.60
      6 9.60
      6 9.60
13/06/2025 09:26:45.384 16   9.625
      16 9.625
      16 9.625
13/06/2025 09:11:02.840 1   9.605
      1 9.605
      1 9.605
13/06/2025 08:05:27.673 1 848   9.55
      1 848 9.55
      1 846 9.55
      2 9.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)