EDP Renováveis S.A.
- Information
- Last
- Buy
- Sell
11
12
13.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:57:41.771 | 1 | 13.81 | |
1 | 13.81 | |||
1 | 13.81 | |||
14/06/2024 | 20:57:25.871 | 3 | 13.68 | |
3 | 13.68 | |||
3 | 13.68 | |||
14/06/2024 | 20:57:13.159 | 20 | 13.81 | |
20 | 13.81 | |||
20 | 13.81 | |||
14/06/2024 | 15:43:26.707 | 15 | 13.86 | |
15 | 13.86 | |||
15 | 13.86 | |||
14/06/2024 | 15:13:39.773 | 1 | 13.83 | |
1 | 13.83 | |||
1 | 13.83 | |||
14/06/2024 | 11:42:21.418 | 100 | 13.50 | |
100 | 13.50 | |||
100 | 13.50 | |||
14/06/2024 | 11:11:52.538 | 100 | 13.60 | |
100 | 13.60 | |||
100 | 13.60 | |||
14/06/2024 | 11:06:28.776 | 15 | 13.63 | |
15 | 13.63 | |||
15 | 13.63 | |||
14/06/2024 | 09:07:57.923 | 100 | 13.70 | |
100 | 13.70 | |||
100 | 13.70 | |||
14/06/2024 | 08:05:22.071 | 3 | 13.73 | |
3 | 13.73 | |||
3 | 13.73 | |||
14/06/2024 | 08:04:18.526 | 1 | 13.84 | |
1 | 13.84 | |||
1 | 13.84 | |||
14/06/2024 | 08:04:00.568 | 18 | 13.84 | |
18 | 13.84 | |||
18 | 13.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00