EDP Renováveis S.A.

12

13

8.33

Date Time Volume Order Volume Price
30/04/2025 13:41:27.536 1   8.33
      1 8.33
      1 8.33
30/04/2025 13:32:06.490 120   8.30
      120 8.30
      120 8.30
30/04/2025 12:13:45.344 1   8.315
      1 8.315
      1 8.315
30/04/2025 11:46:05.405 299   8.34
      299 8.34
      299 8.34
30/04/2025 10:51:59.337 1   8.30
      1 8.30
      1 8.30
30/04/2025 09:29:48.743 61   8.19
      61 8.19
      61 8.19
30/04/2025 09:27:28.971 3   8.255
      3 8.255
      3 8.255
30/04/2025 09:15:26.828 115   8.285
      115 8.285
      115 8.285
30/04/2025 09:14:06.717 13   8.225
      13 8.225
      13 8.225
30/04/2025 08:37:02.434 1   8.195
      1 8.195
      1 8.195
30/04/2025 08:00:12.482 5   8.185
      5 8.185
      5 8.185
30/04/2025 08:00:09.969 1   8.115
      1 8.115
      1 8.115
30/04/2025 07:30:19.387 10   8.19
      10 8.19
      10 8.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)