EDP Renováveis S.A.

12

13

11.50

Date Time Volume Order Volume Price
28/11/2025 19:18:12.315 7   11.50
      7 11.50
      7 11.50
28/11/2025 16:52:36.811 250   11.46
      250 11.46
      250 11.46
28/11/2025 16:24:40.406 5   11.41
      5 11.41
      5 11.41
28/11/2025 16:12:58.765 1 605   11.44
      1 605 11.44
      1 605 11.44
28/11/2025 16:12:50.874 440   11.42
      440 11.42
      440 11.42
28/11/2025 16:12:40.886 440   11.42
      440 11.42
      440 11.42
28/11/2025 14:42:21.322 27   11.35
      27 11.35
      27 11.35
28/11/2025 12:55:21.473 1   11.38
      1 11.38
      1 11.38
28/11/2025 12:31:03.695 36   11.37
      36 11.37
      36 11.37
28/11/2025 10:49:58.756 1   11.37
      1 11.37
      1 11.37
28/11/2025 10:47:45.210 1   11.39
      1 11.39
      1 11.39
28/11/2025 10:47:41.192 1   11.39
      1 11.39
      1 11.39
28/11/2025 08:00:24.555 9   11.46
      9 11.46
      9 11.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)