Elecnor S.A.

8

9

25.15

Date Time Volume Order Volume Price
16/09/2025 21:25:57.727 1   25.15
      1 25.15
      1 25.15
16/09/2025 19:43:04.948 130   25.15
      130 25.15
      130 25.15
16/09/2025 18:49:49.084 240   25.35
      240 25.35
      240 25.35
16/09/2025 18:49:43.370 130   24.95
      130 24.95
      130 24.95
16/09/2025 18:48:46.506 130   24.55
      130 24.55
      130 24.55
16/09/2025 15:07:56.875 1   24.60
      1 24.60
      1 24.60
16/09/2025 14:28:53.637 1 346   24.55
      1 346 24.55
      1 346 24.55
16/09/2025 14:28:32.440 210   24.55
      210 24.55
      210 24.55
16/09/2025 14:28:30.507 210   24.55
      210 24.55
      210 24.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)