Elecnor S.A.

37

33

21.00

Date Time Volume Order Volume Price
13/06/2025 18:09:35.666 2   21.00
      2 21.00
      2 21.00
13/06/2025 17:11:59.058 136   21.15
      136 21.15
      136 21.15
13/06/2025 16:21:23.968 240   21.15
      240 21.15
      240 21.15
13/06/2025 16:21:15.535 240   21.15
      240 21.15
      240 21.15
13/06/2025 16:21:07.963 240   21.15
      240 21.15
      240 21.15
13/06/2025 16:15:20.455 240   21.10
      240 21.10
      240 21.10
13/06/2025 16:15:14.167 240   21.10
      240 21.10
      240 21.10
13/06/2025 16:12:19.373 240   21.10
      240 21.10
      240 21.10
13/06/2025 16:12:11.744 240   21.10
      240 21.10
      240 21.10
13/06/2025 16:11:35.993 240   21.15
      240 21.15
      240 21.15
13/06/2025 16:11:28.814 240   21.15
      240 21.15
      240 21.15
13/06/2025 16:11:18.344 240   21.15
      240 21.15
      240 21.15
13/06/2025 16:01:48.115 240   21.15
      240 21.15
      240 21.15
13/06/2025 15:40:33.307 240   21.20
      240 21.20
      240 21.20
13/06/2025 14:55:14.165 240   21.15
      240 21.15
      240 21.15
13/06/2025 14:41:41.499 240   21.20
      240 21.20
      240 21.20
13/06/2025 14:15:17.839 240   21.20
      240 21.20
      240 21.20
13/06/2025 13:51:33.054 960   21.20
      960 21.20
      960 21.20
13/06/2025 13:51:09.983 240   21.15
      240 21.15
      240 21.15
13/06/2025 13:51:03.207 240   21.15
      240 21.15
      240 21.15
13/06/2025 13:50:59.736 240   21.15
      240 21.15
      240 21.15
13/06/2025 13:50:54.940 240   21.15
      240 21.15
      240 21.15
13/06/2025 13:50:15.944 240   21.15
      240 21.15
      240 21.15
13/06/2025 13:47:36.044 240   21.20
      240 21.20
      240 21.20
13/06/2025 11:25:24.485 240   21.35
      240 21.35
      240 21.35
13/06/2025 11:25:01.891 240   21.30
      240 21.30
      240 21.30
13/06/2025 11:07:33.799 240   21.25
      240 21.25
      240 21.25
13/06/2025 10:40:07.284 25   21.30
      25 21.30
      25 21.30
13/06/2025 10:34:37.148 878   21.25
      878 21.25
      878 21.25
13/06/2025 10:34:36.694 941   21.25
      941 21.25
      941 21.25
13/06/2025 10:34:36.203 941   21.25
      941 21.25
      941 21.25
13/06/2025 10:32:38.058 240   21.25
      240 21.25
      240 21.25
13/06/2025 09:02:40.972 53   21.20
      53 21.20
      53 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)