Ence Energia y Celulosa S.A.

7

8

2.354

Date Time Volume Order Volume Price
23/12/2025 17:06:06.723 21   2.354
      21 2.354
      21 2.354
23/12/2025 14:46:13.953 73   2.336
      73 2.336
      73 2.336
23/12/2025 14:34:34.562 43   2.336
      43 2.336
      43 2.336
23/12/2025 13:58:36.424 314   2.344
      314 2.344
      314 2.344
23/12/2025 13:18:26.289 1 000   2.326
      1 000 2.326
      1 000 2.326
23/12/2025 11:49:06.212 296   2.302
      296 2.302
      296 2.302
23/12/2025 11:48:36.714 4 400   2.302
      4 400 2.302
      4 400 2.302
23/12/2025 10:16:17.201 2 321   2.292
      2 321 2.292
      2 321 2.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)