Endesa S.A.

23

24

26.10

Date Time Volume Order Volume Price
29/08/2025 19:55:19.031 6   26.10
      6 26.10
      6 26.10
29/08/2025 18:32:32.683 1   26.08
      1 26.08
      1 26.08
29/08/2025 17:43:23.907 50   26.02
      50 26.02
      50 26.02
29/08/2025 17:41:11.460 2   26.07
      2 26.07
      2 26.07
29/08/2025 17:36:24.898 12   26.01
      12 26.01
      12 26.01
29/08/2025 17:16:33.367 1   26.00
      1 26.00
      1 26.00
29/08/2025 17:12:01.442 1   26.02
      1 26.02
      1 26.02
29/08/2025 16:49:39.671 240   25.99
      240 25.99
      240 25.99
29/08/2025 15:44:55.834 180   25.99
      180 25.99
      180 25.99
29/08/2025 12:44:03.845 1   26.02
      1 26.02
      1 26.02
29/08/2025 12:24:59.579 2   26.00
      2 26.00
      2 26.00
29/08/2025 11:51:37.590 3   26.07
      3 26.07
      3 26.07
29/08/2025 11:51:03.277 16   26.09
      16 26.09
      16 26.09
29/08/2025 10:35:02.939 163   26.06
      163 26.06
      163 26.06
29/08/2025 10:17:55.613 50   26.07
      50 26.07
      50 26.07
29/08/2025 10:04:09.823 1   26.11
      1 26.11
      1 26.11
29/08/2025 09:57:01.337 1   26.13
      1 26.13
      1 26.13
29/08/2025 09:49:47.987 33   26.08
      33 26.08
      33 26.08
29/08/2025 09:02:00.687 1   26.10
      1 26.10
      1 26.10
29/08/2025 09:01:31.416 1   26.12
      1 26.12
      1 26.12
29/08/2025 09:00:31.505 1   26.11
      1 26.11
      1 26.11
29/08/2025 08:41:21.698 2   26.15
      2 26.15
      2 26.15
29/08/2025 08:01:50.466 1   26.17
      1 26.17
      1 26.17
29/08/2025 08:00:17.656 1   26.14
      1 26.14
      1 26.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)