Endesa S.A.

32

32

26.17

Date Time Volume Order Volume Price
30/04/2025 13:20:13.448 4   26.17
      4 26.17
      4 26.17
30/04/2025 13:10:05.116 26   26.13
      26 26.13
      26 26.13
30/04/2025 13:01:19.535 900   26.19
      900 26.19
      900 26.19
30/04/2025 12:55:51.806 37   26.21
      37 26.21
      37 26.21
30/04/2025 12:44:46.334 900   26.17
      900 26.17
      900 26.17
30/04/2025 12:38:48.001 900   26.17
      900 26.17
      900 26.17
30/04/2025 12:30:25.231 10   26.19
      10 26.19
      10 26.19
30/04/2025 12:11:30.235 450   26.17
      450 26.17
      450 26.17
30/04/2025 12:01:06.984 12   26.15
      12 26.15
      12 26.15
30/04/2025 11:36:44.226 6   26.09
      6 26.09
      6 26.09
30/04/2025 11:24:23.176 1   26.11
      1 26.11
      1 26.11
30/04/2025 11:15:30.227 657   26.12
      657 26.12
      657 26.12
30/04/2025 11:15:17.084 900   26.12
      900 26.12
      900 26.12
30/04/2025 11:11:36.639 150   26.13
      150 26.13
      150 26.13
30/04/2025 11:10:29.904 162   26.13
      162 26.13
      162 26.13
30/04/2025 11:07:42.226 730   26.13
      730 26.13
      730 26.13
30/04/2025 11:07:33.642 900   26.13
      900 26.13
      900 26.13
30/04/2025 11:07:31.425 900   26.13
      900 26.13
      900 26.13
30/04/2025 11:06:57.308 900   26.13
      900 26.13
      900 26.13
30/04/2025 10:41:30.671 1   26.12
      1 26.12
      1 26.12
30/04/2025 09:43:21.128 1   26.22
      1 26.22
      1 26.22
30/04/2025 09:21:56.573 3   26.11
      3 26.11
      3 26.11
30/04/2025 09:21:01.825 1   26.15
      1 26.15
      1 26.15
30/04/2025 09:12:40.785 2   26.01
      2 26.01
      2 26.01
30/04/2025 09:04:34.081 34   26.22
      34 26.22
      34 26.22
30/04/2025 09:00:41.693 248   26.38
      248 26.38
      248 26.38
30/04/2025 09:00:30.401 2   26.38
      2 26.38
      2 26.38
30/04/2025 08:53:27.924 76   26.16
      76 26.16
      76 26.16
30/04/2025 08:44:57.256 4   26.29
      4 26.29
      4 26.29
30/04/2025 08:00:45.694 5   26.26
      5 26.26
      5 26.26
30/04/2025 08:00:24.858 1   26.27
      1 26.27
      1 26.27
30/04/2025 08:00:13.492 5   26.11
      5 26.11
      5 26.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)