Endesa S.A.

26

27

30.54

Date Time Volume Order Volume Price
12/12/2025 19:27:30.358 3   30.54
      3 30.54
      3 30.54
12/12/2025 19:26:59.057 1   30.60
      1 30.60
      1 30.60
12/12/2025 19:26:47.789 1   30.61
      1 30.61
      1 30.61
12/12/2025 17:47:06.075 1   30.50
      1 30.50
      1 30.50
12/12/2025 16:15:44.691 28   30.40
      28 30.40
      28 30.40
12/12/2025 16:15:39.398 6   30.39
      6 30.39
      6 30.39
12/12/2025 15:18:28.858 2   30.34
      2 30.34
      2 30.34
12/12/2025 14:05:17.099 151   30.26
      151 30.26
      151 30.26
12/12/2025 13:48:07.492 1   30.27
      1 30.27
      1 30.27
12/12/2025 13:40:52.124 29   30.22
      29 30.22
      29 30.22
12/12/2025 13:22:50.850 75   30.25
      75 30.25
      75 30.25
12/12/2025 13:05:28.571 25   30.30
      25 30.30
      25 30.30
12/12/2025 12:51:00.271 3   30.30
      3 30.30
      3 30.30
12/12/2025 12:50:43.559 1   30.32
      1 30.32
      1 30.32
12/12/2025 12:43:53.698 281   30.34
      281 30.34
      281 30.34
12/12/2025 12:39:14.074 150   30.35
      150 30.35
      150 30.35
12/12/2025 12:20:55.274 7   30.33
      7 30.33
      7 30.33
12/12/2025 11:50:07.826 5   30.32
      5 30.32
      5 30.32
12/12/2025 11:40:13.475 3   30.31
      3 30.31
      3 30.31
12/12/2025 11:38:02.251 2   30.30
      2 30.30
      2 30.30
12/12/2025 10:43:38.281 62   30.17
      62 30.17
      62 30.17
12/12/2025 10:09:01.884 1   30.25
      1 30.25
      1 30.25
12/12/2025 09:43:04.238 1 700   30.23
      1 700 30.23
      1 700 30.23
12/12/2025 09:38:32.454 386   30.22
      386 30.22
      386 30.22
12/12/2025 09:27:28.176 4   30.27
      4 30.27
      4 30.27
12/12/2025 08:35:54.265 180   30.31
      180 30.31
      180 30.31
12/12/2025 08:00:12.504 1   30.34
      1 30.34
      1 30.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)