Endesa S.A.

39

39

29.38

Date Time Volume Order Volume Price
17/10/2025 20:25:51.146 4   29.38
      4 29.38
      4 29.38
17/10/2025 20:25:04.987 180   29.43
      180 29.43
      180 29.43
17/10/2025 20:22:12.657 180   29.44
      180 29.44
      180 29.44
17/10/2025 20:21:44.808 24   29.50
      24 29.50
      24 29.50
17/10/2025 20:04:09.350 110   29.42
      110 29.42
      110 29.42
17/10/2025 19:22:41.670 30   29.36
      30 29.36
      30 29.36
17/10/2025 17:16:52.515 7   29.38
      7 29.38
      7 29.38
17/10/2025 16:38:15.007 2   29.34
      2 29.34
      2 29.34
17/10/2025 16:31:16.720 102   29.38
      102 29.38
      102 29.38
17/10/2025 16:03:32.027 1   29.39
      1 29.39
      1 29.39
17/10/2025 16:01:00.118 190   29.37
      190 29.37
      190 29.37
17/10/2025 15:56:32.787 150   29.36
      150 29.36
      150 29.36
17/10/2025 15:34:05.382 250   29.36
      250 29.36
      250 29.36
17/10/2025 15:25:48.770 200   29.34
      200 29.34
      200 29.34
17/10/2025 15:06:19.857 8   29.31
      8 29.31
      8 29.31
17/10/2025 14:45:01.109 170   29.28
      170 29.28
      170 29.28
17/10/2025 14:37:13.057 94   29.27
      94 29.27
      94 29.27
17/10/2025 13:49:30.671 300   29.24
      300 29.24
      300 29.24
17/10/2025 12:54:45.470 100   29.11
      100 29.11
      100 29.11
17/10/2025 12:45:48.818 70   29.15
      70 29.15
      70 29.15
17/10/2025 12:33:48.177 3   29.17
      3 29.17
      3 29.17
17/10/2025 12:33:29.353 1   29.19
      1 29.19
      1 29.19
17/10/2025 12:25:22.163 200   29.17
      200 29.17
      200 29.17
17/10/2025 12:25:14.329 800   29.16
      800 29.16
      800 29.16
17/10/2025 11:41:55.007 25   29.08
      25 29.08
      25 29.08
17/10/2025 10:41:21.501 18   29.12
      18 29.12
      18 29.12
17/10/2025 10:13:28.845 1   29.12
      1 29.12
      1 29.12
17/10/2025 10:11:30.821 1   29.12
      1 29.12
      1 29.12
17/10/2025 09:49:31.477 1   29.13
      1 29.13
      1 29.13
17/10/2025 09:31:06.975 1   29.23
      1 29.23
      1 29.23
17/10/2025 09:26:13.995 100   29.24
      100 29.24
      100 29.24
17/10/2025 09:21:41.125 3   29.22
      3 29.22
      3 29.22
17/10/2025 09:21:10.160 1   29.23
      1 29.23
      1 29.23
17/10/2025 08:00:48.405 3   28.89
      3 28.89
      3 28.89
17/10/2025 08:00:21.053 12   28.88
      12 28.88
      2 28.88
      10 28.88
17/10/2025 08:00:16.935 1   29.04
      1 29.04
      1 29.04
17/10/2025 08:00:10.589 1   29.04
      1 29.04
      1 29.04
17/10/2025 07:57:45.407 190   28.94
      190 28.94
      190 28.94
17/10/2025 07:47:24.811 190   28.81
      190 28.81
      190 28.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)