Endesa S.A.

35

34

27.19

Date Time Volume Order Volume Price
13/06/2025 19:27:58.056 1   27.19
      1 27.19
      1 27.19
13/06/2025 19:18:38.726 1   27.23
      1 27.23
      1 27.23
13/06/2025 18:34:32.918 21   27.23
      21 27.23
      21 27.23
13/06/2025 18:28:45.602 1   27.27
      1 27.27
      1 27.27
13/06/2025 17:57:19.358 3   27.21
      3 27.21
      3 27.21
13/06/2025 17:56:50.077 1   27.26
      1 27.26
      1 27.26
13/06/2025 17:35:59.893 2   27.26
      2 27.26
      2 27.26
13/06/2025 17:29:00.267 100   27.17
      100 27.17
      100 27.17
13/06/2025 17:06:51.875 590   27.24
      590 27.24
      590 27.24
13/06/2025 17:03:47.724 2   27.21
      2 27.21
      2 27.21
13/06/2025 17:01:26.881 500   27.21
      500 27.21
      500 27.21
13/06/2025 16:01:41.426 4   27.08
      4 27.08
      4 27.08
13/06/2025 15:56:04.362 6   27.10
      6 27.10
      6 27.10
13/06/2025 14:25:47.251 15   27.04
      15 27.04
      15 27.04
13/06/2025 13:40:30.083 130   27.08
      130 27.08
      130 27.08
13/06/2025 12:06:49.592 1   27.12
      1 27.12
      1 27.12
13/06/2025 11:33:09.361 200   27.11
      200 27.11
      200 27.11
13/06/2025 10:17:49.601 1   27.08
      1 27.08
      1 27.08
13/06/2025 10:17:18.707 1   27.08
      1 27.08
      1 27.08
13/06/2025 10:16:32.516 1   27.09
      1 27.09
      1 27.09
13/06/2025 10:04:48.042 3   27.04
      3 27.04
      3 27.04
13/06/2025 10:04:14.142 3   27.07
      3 27.07
      3 27.07
13/06/2025 09:39:27.647 10   27.04
      10 27.04
      10 27.04
13/06/2025 09:27:01.286 1   27.04
      1 27.04
      1 27.04
13/06/2025 09:11:31.797 400   27.02
      400 27.02
      400 27.02
13/06/2025 08:31:33.583 1   26.60
      1 26.60
      1 26.60
13/06/2025 08:28:44.570 200   26.57
      200 26.57
      200 26.57
13/06/2025 08:18:33.298 3   26.61
      3 26.61
      3 26.61
13/06/2025 08:13:11.912 200   26.57
      200 26.57
      200 26.57
13/06/2025 08:12:38.733 1   26.57
      1 26.57
      1 26.57
13/06/2025 08:12:08.746 1   26.58
      1 26.58
      1 26.58
13/06/2025 08:11:33.961 540   26.50
      367 26.50
      226 26.50
      173 26.50
      314 26.50
13/06/2025 08:01:17.385 3   26.72
      3 26.72
      3 26.72
13/06/2025 08:00:55.400 1   26.86
      1 26.86
      1 26.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)