Acerinox SA (CE Fab.Acero In.)

29

30

10.53

Date Time Volume Order Volume Price
13/06/2025 20:59:48.503 5   10.53
      5 10.53
      5 10.53
13/06/2025 20:59:34.819 1   10.47
      1 10.47
      1 10.47
13/06/2025 20:58:42.603 1   10.53
      1 10.53
      1 10.53
13/06/2025 20:56:40.528 1   10.53
      1 10.53
      1 10.53
13/06/2025 19:14:20.856 10   10.51
      10 10.51
      10 10.51
13/06/2025 18:29:05.951 133   10.58
      133 10.58
      133 10.58
13/06/2025 17:57:32.441 51   10.50
      51 10.50
      51 10.50
13/06/2025 17:10:37.449 5   10.50
      5 10.50
      5 10.50
13/06/2025 16:43:05.175 6   10.50
      6 10.50
      6 10.50
13/06/2025 16:09:48.403 500   10.47
      500 10.47
      500 10.47
13/06/2025 16:08:27.410 44   10.47
      44 10.47
      44 10.47
13/06/2025 16:06:03.572 2   10.47
      2 10.47
      2 10.47
13/06/2025 15:09:56.124 24   10.44
      24 10.44
      24 10.44
13/06/2025 13:03:54.221 15   10.50
      15 10.50
      15 10.50
13/06/2025 10:53:11.916 1   10.46
      1 10.46
      1 10.46
13/06/2025 10:00:02.457 1   10.47
      1 10.47
      1 10.47
13/06/2025 09:50:10.819 960   10.45
      960 10.45
      960 10.45
13/06/2025 09:49:55.877 960   10.45
      960 10.45
      960 10.45
13/06/2025 09:49:51.588 960   10.45
      960 10.45
      960 10.45
13/06/2025 09:49:22.985 960   10.45
      960 10.45
      960 10.45
13/06/2025 09:23:25.839 33   10.37
      33 10.37
      33 10.37
13/06/2025 09:22:19.737 3   10.40
      3 10.40
      3 10.40
13/06/2025 09:07:39.115 1   10.38
      1 10.38
      1 10.38
13/06/2025 09:05:32.508 42   10.44
      42 10.44
      42 10.44
13/06/2025 08:14:24.394 100   10.54
      100 10.54
      100 10.54
13/06/2025 08:05:38.892 2   10.55
      2 10.55
      2 10.55
13/06/2025 08:00:26.736 38   10.54
      38 10.54
      38 10.54
13/06/2025 08:00:14.560 42   10.34
      42 10.34
      42 10.34
13/06/2025 07:47:46.384 150   10.50
      150 10.50
      150 10.50
13/06/2025 07:33:02.841 20   10.51
      20 10.51
      20 10.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)