Acerinox SA (CE Fab.Acero In.)

24

23

9.88

Date Time Volume Order Volume Price
30/04/2025 13:59:23.598 3   9.88
      3 9.88
      3 9.88
30/04/2025 13:43:44.384 500   9.85
      500 9.85
      50 9.85
      450 9.85
30/04/2025 13:06:30.315 3   9.845
      3 9.845
      3 9.845
30/04/2025 13:05:41.698 31   9.885
      31 9.885
      31 9.885
30/04/2025 13:00:15.024 43   9.835
      43 9.835
      43 9.835
30/04/2025 12:29:24.334 2   9.90
      2 9.90
      2 9.90
30/04/2025 11:53:42.381 200   9.93
      200 9.93
      200 9.93
30/04/2025 11:47:25.023 4   9.935
      4 9.935
      4 9.935
30/04/2025 10:06:57.138 43   9.89
      43 9.89
      43 9.89
30/04/2025 10:05:24.314 1   9.865
      1 9.865
      1 9.865
30/04/2025 09:47:08.633 20   9.895
      20 9.895
      20 9.895
30/04/2025 09:39:07.932 101   9.905
      101 9.905
      101 9.905
30/04/2025 09:23:35.874 1   9.985
      1 9.985
      1 9.985
30/04/2025 09:22:44.970 1   9.97
      1 9.97
      1 9.97
30/04/2025 09:21:33.324 82   9.925
      82 9.925
      70 9.925
      12 9.925
30/04/2025 09:21:05.250 3   9.915
      3 9.915
      3 9.915
30/04/2025 09:20:50.755 101   9.945
      101 9.945
      101 9.945
30/04/2025 09:13:37.432 1   10.01
      1 10.01
      1 10.01
30/04/2025 09:13:07.347 4   10.02
      4 10.02
      4 10.02
30/04/2025 09:02:14.249 870   9.98
      870 9.98
      870 9.98
30/04/2025 08:53:48.760 99   10.14
      99 10.14
      99 10.14
30/04/2025 08:00:16.508 1   10.04
      1 10.04
      1 10.04
30/04/2025 08:00:12.397 4   10.12
      4 10.12
      4 10.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)