Acerinox SA (CE Fab.Acero In.)
- Information
- Last
- Buy
- Sell
14
15
11.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 10:53:14.631 | 88 | 11.44 | |
88 | 11.44 | |||
88 | 11.44 | |||
17/10/2025 | 10:36:03.954 | 10 | 11.46 | |
10 | 11.46 | |||
10 | 11.46 | |||
17/10/2025 | 10:27:33.122 | 250 | 11.43 | |
250 | 11.43 | |||
250 | 11.43 | |||
17/10/2025 | 10:20:39.948 | 400 | 11.43 | |
400 | 11.43 | |||
400 | 11.43 | |||
17/10/2025 | 10:20:21.956 | 177 | 11.42 | |
177 | 11.42 | |||
177 | 11.42 | |||
17/10/2025 | 10:09:13.780 | 15 | 11.45 | |
15 | 11.45 | |||
15 | 11.45 | |||
17/10/2025 | 10:02:30.289 | 1 | 11.46 | |
1 | 11.46 | |||
1 | 11.46 | |||
17/10/2025 | 09:37:11.642 | 233 | 11.47 | |
233 | 11.47 | |||
233 | 11.47 | |||
17/10/2025 | 09:21:47.664 | 44 | 11.50 | |
44 | 11.50 | |||
44 | 11.50 | |||
17/10/2025 | 09:14:04.766 | 14 | 11.51 | |
14 | 11.51 | |||
14 | 11.51 | |||
17/10/2025 | 09:06:02.259 | 44 | 11.54 | |
44 | 11.54 | |||
44 | 11.54 | |||
17/10/2025 | 09:03:43.319 | 3 | 11.51 | |
3 | 11.51 | |||
3 | 11.51 | |||
17/10/2025 | 09:03:32.346 | 44 | 11.54 | |
44 | 11.54 | |||
44 | 11.54 | |||
17/10/2025 | 08:52:39.531 | 60 | 11.54 | |
60 | 11.54 | |||
60 | 11.54 | |||
17/10/2025 | 08:00:05.348 | 12 | 11.48 | |
12 | 11.48 | |||
12 | 11.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 11:27:42
Last Update:
17/10/2025 @ 11:27:42