Acerinox SA (CE Fab.Acero In.)

14

15

11.44

Date Time Volume Order Volume Price
17/10/2025 10:53:14.631 88   11.44
      88 11.44
      88 11.44
17/10/2025 10:36:03.954 10   11.46
      10 11.46
      10 11.46
17/10/2025 10:27:33.122 250   11.43
      250 11.43
      250 11.43
17/10/2025 10:20:39.948 400   11.43
      400 11.43
      400 11.43
17/10/2025 10:20:21.956 177   11.42
      177 11.42
      177 11.42
17/10/2025 10:09:13.780 15   11.45
      15 11.45
      15 11.45
17/10/2025 10:02:30.289 1   11.46
      1 11.46
      1 11.46
17/10/2025 09:37:11.642 233   11.47
      233 11.47
      233 11.47
17/10/2025 09:21:47.664 44   11.50
      44 11.50
      44 11.50
17/10/2025 09:14:04.766 14   11.51
      14 11.51
      14 11.51
17/10/2025 09:06:02.259 44   11.54
      44 11.54
      44 11.54
17/10/2025 09:03:43.319 3   11.51
      3 11.51
      3 11.51
17/10/2025 09:03:32.346 44   11.54
      44 11.54
      44 11.54
17/10/2025 08:52:39.531 60   11.54
      60 11.54
      60 11.54
17/10/2025 08:00:05.348 12   11.48
      12 11.48
      12 11.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)