Acerinox SA (CE Fab.Acero In.)

12

13

11.94

Date Time Volume Order Volume Price
08/12/2025 14:10:41.280 20   11.94
      20 11.94
      20 11.94
08/12/2025 13:13:33.785 3 380   11.95
      3 380 11.95
      3 380 11.95
08/12/2025 13:13:28.608 840   11.95
      840 11.95
      840 11.95
08/12/2025 13:13:05.732 840   11.95
      840 11.95
      840 11.95
08/12/2025 10:41:55.567 25   11.95
      25 11.95
      25 11.95
08/12/2025 10:40:51.617 7   11.97
      7 11.97
      7 11.97
08/12/2025 10:25:55.019 26   11.90
      26 11.90
      26 11.90
08/12/2025 10:21:38.695 42   11.90
      42 11.90
      42 11.90
08/12/2025 09:28:34.106 5   11.86
      5 11.86
      5 11.86
08/12/2025 09:25:05.235 1   11.85
      1 11.85
      1 11.85
08/12/2025 08:57:32.723 86   11.72
      86 11.72
      86 11.72
08/12/2025 08:45:00.758 43   11.73
      43 11.73
      43 11.73
08/12/2025 07:30:29.798 200   11.73
      200 11.73
      200 11.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)