Faes Farma S.A.

6

7

4.33

Date Time Volume Order Volume Price
01/08/2025 20:00:13.681 1   4.33
      1 4.33
      1 4.33
01/08/2025 15:49:16.187 640   4.32
      640 4.32
      640 4.32
01/08/2025 15:49:04.847 1 160   4.32
      1 160 4.32
      1 160 4.32
01/08/2025 09:35:53.890 3   4.335
      3 4.335
      3 4.335
01/08/2025 09:31:17.340 3   4.34
      3 4.34
      3 4.34
01/08/2025 09:06:48.540 1   4.335
      1 4.335
      1 4.335
01/08/2025 09:05:02.506 1   4.335
      1 4.335
      1 4.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)