Faes Farma S.A.

3

4

4.15

Date Time Volume Order Volume Price
17/09/2025 17:07:47.315 2   4.15
      2 4.15
      2 4.15
17/09/2025 12:08:37.192 239   4.19
      239 4.19
      239 4.19
17/09/2025 09:46:42.253 80   4.18
      80 4.18
      80 4.18
17/09/2025 09:09:15.714 119   4.19
      119 4.19
      119 4.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)