Faes Farma S.A.

7

8

5.01

Date Time Volume Order Volume Price
18/12/2025 20:37:25.774 3   5.01
      3 5.01
      3 5.01
18/12/2025 16:49:06.321 3   4.985
      3 4.985
      3 4.985
18/12/2025 16:27:04.291 5   4.965
      5 4.965
      5 4.965
18/12/2025 16:12:15.942 20   4.965
      20 4.965
      20 4.965
18/12/2025 15:35:53.644 2   4.95
      2 4.95
      2 4.95
18/12/2025 12:58:20.608 303   4.95
      303 4.95
      303 4.95
18/12/2025 12:56:04.276 1 020   4.94
      1 020 4.94
      1 020 4.94
18/12/2025 08:00:14.470 11   4.935
      11 4.935
      11 4.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)