Faes Farma S.A.

15

15

4.55

Date Time Volume Order Volume Price
13/06/2025 19:26:04.826 1   4.55
      1 4.55
      1 4.55
13/06/2025 17:18:43.018 150   4.53
      150 4.53
      150 4.53
13/06/2025 16:50:08.502 200   4.53
      200 4.53
      200 4.53
13/06/2025 16:20:04.710 4 350   4.515
      4 350 4.515
      4 350 4.515
13/06/2025 16:19:58.394 1 110   4.515
      1 110 4.515
      1 110 4.515
13/06/2025 16:19:51.888 1 110   4.515
      1 110 4.515
      1 110 4.515
13/06/2025 14:13:03.810 1   4.535
      1 4.535
      1 4.535
13/06/2025 14:13:02.649 55   4.535
      55 4.535
      55 4.535
13/06/2025 12:07:55.267 1 110   4.515
      1 110 4.515
      208 4.515
      902 4.515
13/06/2025 12:06:41.449 88   4.52
      88 4.52
      88 4.52
13/06/2025 09:43:29.815 440   4.545
      440 4.545
      440 4.545
13/06/2025 09:18:21.561 1 100   4.545
      1 100 4.545
      1 100 4.545
13/06/2025 08:00:59.028 3   4.525
      3 4.525
      3 4.525
13/06/2025 08:00:28.447 22   4.585
      22 4.585
      22 4.585
13/06/2025 07:30:02.328 20   4.58
      20 4.58
      20 4.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)