Fluidra S.A.

10

11

21.90

Date Time Volume Order Volume Price
01/08/2025 18:56:55.237 5   21.90
      5 21.90
      5 21.90
01/08/2025 14:32:18.515 1   22.12
      1 22.12
      1 22.12
01/08/2025 14:21:45.244 200   22.18
      200 22.18
      200 22.18
01/08/2025 12:54:18.528 5   22.18
      5 22.18
      5 22.18
01/08/2025 11:02:56.276 45   22.02
      45 22.02
      45 22.02
01/08/2025 10:48:20.901 560   22.08
      560 22.08
      560 22.08
01/08/2025 10:36:01.444 14   22.00
      14 22.00
      14 22.00
01/08/2025 10:18:24.014 5   22.12
      5 22.12
      5 22.12
01/08/2025 09:31:19.447 2   22.26
      2 22.26
      2 22.26
01/08/2025 08:46:30.579 10   21.82
      10 21.82
      10 21.82
01/08/2025 08:00:42.929 48   21.88
      48 21.88
      48 21.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)