Fluidra S.A.

12

13

21.56

Date Time Volume Order Volume Price
13/06/2025 20:00:24.789 1   21.56
      1 21.56
      1 21.56
13/06/2025 16:40:49.780 1   21.48
      1 21.48
      1 21.48
13/06/2025 16:22:09.590 3   21.44
      3 21.44
      3 21.44
13/06/2025 16:21:58.022 24   21.48
      24 21.48
      24 21.48
13/06/2025 16:12:20.657 17   21.46
      17 21.46
      17 21.46
13/06/2025 13:14:22.972 518   21.44
      518 21.44
      518 21.44
13/06/2025 13:14:21.924 940   21.44
      940 21.44
      940 21.44
13/06/2025 13:14:04.814 940   21.44
      940 21.44
      940 21.44
13/06/2025 12:59:26.961 1   21.46
      1 21.46
      1 21.46
13/06/2025 12:20:57.876 50   21.38
      50 21.38
      50 21.38
13/06/2025 11:31:17.018 1   21.38
      1 21.38
      1 21.38
13/06/2025 09:19:14.275 5   21.56
      5 21.56
      5 21.56
13/06/2025 07:41:06.332 20   21.92
      20 21.92
      20 21.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)