Fluidra S.A.

17

17

25.06

Date Time Volume Order Volume Price
31/10/2025 19:28:04.836 2   25.06
      2 25.06
      2 25.06
31/10/2025 16:54:40.036 10   25.18
      10 25.18
      10 25.18
31/10/2025 16:47:19.899 1   25.34
      1 25.34
      1 25.34
31/10/2025 15:58:36.150 591   25.28
      550 25.28
      591 25.28
      41 25.28
31/10/2025 14:59:10.863 3   25.34
      3 25.34
      3 25.34
31/10/2025 14:11:19.698 38   25.36
      38 25.36
      38 25.36
31/10/2025 13:38:19.631 8   25.40
      8 25.40
      8 25.40
31/10/2025 13:05:58.584 40   25.32
      40 25.32
      40 25.32
31/10/2025 11:59:02.839 15   25.46
      15 25.46
      15 25.46
31/10/2025 11:23:25.573 22   25.58
      22 25.58
      22 25.58
31/10/2025 10:39:21.462 1   25.76
      1 25.76
      1 25.76
31/10/2025 10:17:09.280 511   25.70
      511 25.70
      511 25.70
31/10/2025 10:17:04.482 780   25.70
      780 25.70
      780 25.70
31/10/2025 10:17:04.336 780   25.70
      780 25.70
      780 25.70
31/10/2025 10:16:41.054 780   25.70
      780 25.70
      780 25.70
31/10/2025 09:56:21.195 10   25.76
      10 25.76
      10 25.76
31/10/2025 09:01:40.311 230   25.50
      230 25.50
      230 25.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)