Colonial SFL SOCIMI S.A.

5

6

5.565

Date Time Volume Order Volume Price
17/10/2025 18:24:07.390 56   5.565
      56 5.565
      56 5.565
17/10/2025 14:11:01.557 183   5.575
      183 5.575
      183 5.575
17/10/2025 11:04:19.259 929   5.545
      929 5.545
      929 5.545
17/10/2025 09:31:11.257 1   5.545
      1 5.545
      1 5.545
17/10/2025 08:01:42.823 25   5.51
      25 5.51
      25 5.51
17/10/2025 08:00:20.650 4   5.555
      4 5.555
      4 5.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)