Inmobiliaria Colonial SOCIMI

7

8

5.755

Date Time Volume Order Volume Price
18/08/2025 19:51:32.350 1   5.755
      1 5.755
      1 5.755
18/08/2025 17:57:40.038 82   5.76
      82 5.76
      82 5.76
18/08/2025 14:08:34.222 88   5.755
      88 5.755
      88 5.755
18/08/2025 10:20:16.808 1 059   5.78
      1 059 5.78
      1 059 5.78
18/08/2025 10:20:16.543 1 730   5.78
      1 730 5.78
      1 730 5.78
18/08/2025 10:20:07.571 1 730   5.78
      1 730 5.78
      1 730 5.78
18/08/2025 08:53:26.373 2   5.78
      2 5.78
      2 5.78
18/08/2025 08:00:22.176 9   5.805
      9 5.805
      9 5.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)