Colonial SFL SOCIMI S.A.

12

13

5.27

Date Time Volume Order Volume Price
04/12/2025 18:35:09.493 132   5.27
      132 5.27
      132 5.27
04/12/2025 18:01:20.321 161   5.275
      161 5.275
      161 5.275
04/12/2025 17:36:15.031 96   5.27
      96 5.27
      96 5.27
04/12/2025 14:04:34.207 95   5.27
      95 5.27
      95 5.27
04/12/2025 12:23:29.954 3   5.28
      3 5.28
      3 5.28
04/12/2025 12:23:01.478 21   5.29
      21 5.29
      21 5.29
04/12/2025 10:34:38.961 11   5.265
      11 5.265
      11 5.265
04/12/2025 09:17:34.290 1   5.27
      1 5.27
      1 5.27
04/12/2025 09:17:21.710 38   5.27
      38 5.27
      38 5.27
04/12/2025 09:09:13.494 1   5.255
      1 5.255
      1 5.255
04/12/2025 09:09:12.196 331   5.255
      331 5.255
      331 5.255
04/12/2025 08:19:29.199 331   5.28
      331 5.28
      331 5.28
04/12/2025 08:14:23.520 237   5.28
      237 5.28
      237 5.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)