Inmobiliaria Colonial SOCIMI

17

18

6.15

Date Time Volume Order Volume Price
13/06/2025 20:38:01.218 850   6.15
      850 6.15
      850 6.15
13/06/2025 20:02:28.900 850   6.15
      850 6.15
      850 6.15
13/06/2025 17:36:20.930 3   6.105
      3 6.105
      3 6.105
13/06/2025 17:35:59.897 6   6.16
      6 6.16
      6 6.16
13/06/2025 17:22:49.126 2   6.145
      2 6.145
      2 6.145
13/06/2025 17:22:47.614 356   6.145
      356 6.145
      356 6.145
13/06/2025 17:12:37.479 25   6.145
      25 6.145
      25 6.145
13/06/2025 11:50:22.515 16   6.185
      16 6.185
      16 6.185
13/06/2025 09:49:55.839 121   6.16
      121 6.16
      121 6.16
13/06/2025 09:49:51.583 3 250   6.16
      3 250 6.16
      3 250 6.16
13/06/2025 09:49:42.574 3 250   6.16
      3 250 6.16
      3 250 6.16
13/06/2025 09:20:47.013 145   6.145
      145 6.145
      145 6.145
13/06/2025 09:07:06.942 9   6.15
      9 6.15
      9 6.15
13/06/2025 09:02:17.209 1   6.16
      1 6.16
      1 6.16
13/06/2025 08:07:04.962 3   6.085
      3 6.085
      3 6.085
13/06/2025 08:06:39.474 1   6.14
      1 6.14
      1 6.14
13/06/2025 08:06:38.067 129   6.14
      129 6.14
      129 6.14
13/06/2025 07:33:02.883 150   6.065
      150 6.065
      150 6.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)