Obrascón Huarte Lain S.A.

5

6

0.398

Date Time Volume Order Volume Price
09/09/2025 17:27:22.035 27 950   0.398
      27 950 0.398
      27 950 0.398
09/09/2025 17:27:08.268 20 000   0.398
      20 000 0.398
      20 000 0.398
09/09/2025 17:26:23.081 7 900   0.3975
      7 900 0.3975
      7 900 0.3975
09/09/2025 15:59:39.233 500   0.395
      500 0.395
      500 0.395
09/09/2025 10:15:14.075 7 800   0.398
      7 800 0.398
      7 800 0.398
09/09/2025 10:13:59.428 7 800   0.398
      7 800 0.398
      7 800 0.398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)