Obrascón Huarte Lain S.A.

12

13

0.364

Date Time Volume Order Volume Price
12/12/2025 15:47:12.360 5 049   0.364
      5 049 0.364
      5 049 0.364
12/12/2025 15:47:12.208 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:12.050 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:11.890 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:11.744 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:05.519 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:05.379 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:05.227 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:04.949 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:00.779 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:47:00.638 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 15:46:49.937 8 600   0.364
      8 600 0.364
      8 600 0.364
12/12/2025 09:42:09.417 166   0.362
      166 0.362
      166 0.362
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)