Almirall S.A.

9

10

12.70

Date Time Volume Order Volume Price
28/10/2025 20:06:03.122 158   12.70
      158 12.70
      158 12.70
28/10/2025 17:11:14.246 11   12.64
      11 12.64
      11 12.64
28/10/2025 16:29:33.020 478   12.68
      478 12.68
      478 12.68
28/10/2025 16:29:28.571 1 660   12.68
      1 660 12.68
      1 660 12.68
28/10/2025 11:37:50.832 40   12.64
      40 12.64
      40 12.64
28/10/2025 10:45:33.173 70   12.68
      70 12.68
      70 12.68
28/10/2025 10:43:54.459 1   12.68
      1 12.68
      1 12.68
28/10/2025 10:13:47.429 84   12.64
      84 12.64
      84 12.64
28/10/2025 10:06:15.078 500   12.66
      500 12.66
      500 12.66
28/10/2025 09:13:11.784 4   12.66
      4 12.66
      4 12.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)