Almirall S.A.

5

6

9.80

Date Time Volume Order Volume Price
30/04/2025 13:53:38.438 26   9.80
      26 9.80
      26 9.80
30/04/2025 12:39:36.582 1   9.78
      1 9.78
      1 9.78
30/04/2025 08:51:52.301 3   9.76
      3 9.76
      3 9.76
30/04/2025 08:51:23.716 11   9.82
      11 9.82
      11 9.82
30/04/2025 08:42:35.669 6   9.81
      6 9.81
      6 9.81
30/04/2025 08:07:55.741 4   9.80
      4 9.80
      4 9.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)