Almirall S.A.

7

8

13.32

Date Time Volume Order Volume Price
12/12/2025 15:28:12.331 100   13.32
      100 13.32
      100 13.32
12/12/2025 14:05:56.628 170   13.30
      170 13.30
      170 13.30
12/12/2025 13:45:34.293 100   13.32
      100 13.32
      100 13.32
12/12/2025 13:24:06.805 1   13.24
      1 13.24
      1 13.24
12/12/2025 11:03:51.305 41   13.24
      41 13.24
      41 13.24
12/12/2025 09:29:28.023 8   13.26
      8 13.26
      8 13.26
12/12/2025 08:25:44.610 50   13.18
      50 13.18
      50 13.18
12/12/2025 08:01:11.823 1   13.24
      1 13.24
      1 13.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)