Almirall S.A.

8

9

10.90

Date Time Volume Order Volume Price
13/06/2025 20:33:08.444 56   10.90
      56 10.90
      56 10.90
13/06/2025 16:05:41.589 55   10.98
      55 10.98
      55 10.98
13/06/2025 14:32:55.607 183   10.98
      183 10.98
      183 10.98
13/06/2025 13:39:58.392 3   10.92
      3 10.92
      3 10.92
13/06/2025 13:39:25.770 182   10.98
      182 10.98
      182 10.98
13/06/2025 11:37:36.149 5   10.96
      5 10.96
      5 10.96
13/06/2025 09:32:57.336 51   10.92
      51 10.92
      51 10.92
13/06/2025 09:16:41.969 250   10.92
      250 10.92
      250 10.92
13/06/2025 08:51:49.849 46   10.96
      46 10.96
      46 10.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)