Solaria Energia Y Medio Ambi.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
450
18,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 15:56:10,473 | 3 | 18,385 | |
| 3 | 18,385 | |||
| 3 | 18,385 | |||
| 17.11.2025 | 15:55:41,496 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 17.11.2025 | 15:54:49,667 | 19 | 18,445 | |
| 19 | 18,445 | |||
| 19 | 18,445 | |||
| 17.11.2025 | 15:53:55,924 | 11 | 18,445 | |
| 11 | 18,445 | |||
| 11 | 18,445 | |||
| 17.11.2025 | 15:53:14,879 | 2 | 18,445 | |
| 2 | 18,445 | |||
| 2 | 18,445 | |||
| 17.11.2025 | 15:51:18,560 | 1 | 18,515 | |
| 1 | 18,515 | |||
| 1 | 18,515 | |||
| 17.11.2025 | 15:50:58,234 | 12 | 18,51 | |
| 12 | 18,51 | |||
| 12 | 18,51 | |||
| 17.11.2025 | 15:50:39,922 | 3 | 18,48 | |
| 3 | 18,48 | |||
| 3 | 18,48 | |||
| 17.11.2025 | 15:48:31,322 | 17 | 18,555 | |
| 17 | 18,555 | |||
| 17 | 18,555 | |||
| 17.11.2025 | 15:47:54,595 | 1 | 18,565 | |
| 1 | 18,565 | |||
| 1 | 18,565 | |||
| 17.11.2025 | 15:47:53,489 | 8 | 18,585 | |
| 8 | 18,585 | |||
| 8 | 18,585 | |||
| 17.11.2025 | 15:46:39,548 | 19 | 18,56 | |
| 19 | 18,56 | |||
| 19 | 18,56 | |||
| 17.11.2025 | 15:46:20,516 | 1 | 18,595 | |
| 1 | 18,595 | |||
| 1 | 18,595 | |||
| 17.11.2025 | 15:46:09,049 | 6 | 18,585 | |
| 6 | 18,585 | |||
| 6 | 18,585 | |||
| 17.11.2025 | 15:45:34,327 | 2 | 18,585 | |
| 2 | 18,585 | |||
| 2 | 18,585 | |||
| 17.11.2025 | 15:45:09,967 | 4 | 18,495 | |
| 4 | 18,495 | |||
| 4 | 18,495 | |||
| 17.11.2025 | 15:45:07,356 | 1 | 18,495 | |
| 1 | 18,495 | |||
| 1 | 18,495 | |||
| 17.11.2025 | 15:45:00,810 | 1 | 18,535 | |
| 1 | 18,535 | |||
| 1 | 18,535 | |||
| 17.11.2025 | 15:44:44,895 | 11 | 18,525 | |
| 11 | 18,525 | |||
| 11 | 18,525 | |||
| 17.11.2025 | 15:44:44,807 | 1 | 18,525 | |
| 1 | 18,525 | |||
| 1 | 18,525 | |||
| 17.11.2025 | 15:44:39,173 | 2 | 18,545 | |
| 2 | 18,545 | |||
| 2 | 18,545 | |||
| 17.11.2025 | 15:44:08,983 | 162 | 18,545 | |
| 162 | 18,545 | |||
| 162 | 18,545 | |||
| 17.11.2025 | 15:43:33,065 | 13 | 18,54 | |
| 13 | 18,54 | |||
| 13 | 18,54 | |||
| 17.11.2025 | 15:43:02,975 | 1 | 18,585 | |
| 1 | 18,585 | |||
| 1 | 18,585 | |||
| 17.11.2025 | 15:41:31,611 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 17.11.2025 | 15:41:30,871 | 300 | 18,58 | |
| 300 | 18,58 | |||
| 300 | 18,58 | |||
| 17.11.2025 | 15:41:30,802 | 17 | 18,605 | |
| 17 | 18,605 | |||
| 17 | 18,605 | |||
| 17.11.2025 | 15:41:00,328 | 9 | 18,585 | |
| 9 | 18,585 | |||
| 9 | 18,585 | |||
| 17.11.2025 | 15:39:18,507 | 1 | 18,56 | |
| 1 | 18,56 | |||
| 1 | 18,56 | |||
| 17.11.2025 | 15:38:58,985 | 1 | 18,44 | |
| 1 | 18,44 | |||
| 1 | 18,44 | |||
| 17.11.2025 | 15:38:40,165 | 3 | 18,46 | |
| 3 | 18,46 | |||
| 3 | 18,46 | |||
| 17.11.2025 | 15:38:32,212 | 19 | 18,495 | |
| 19 | 18,495 | |||
| 19 | 18,495 | |||
| 17.11.2025 | 15:38:12,787 | 1 | 18,495 | |
| 1 | 18,495 | |||
| 1 | 18,495 | |||
| 17.11.2025 | 15:37:11,502 | 13 | 18,49 | |
| 13 | 18,49 | |||
| 13 | 18,49 | |||
| 17.11.2025 | 15:36:51,075 | 162 | 18,48 | |
| 162 | 18,48 | |||
| 162 | 18,48 | |||
| 17.11.2025 | 15:36:09,017 | 3 | 18,44 | |
| 3 | 18,44 | |||
| 3 | 18,44 | |||
| 17.11.2025 | 15:35:57,640 | 1 | 18,46 | |
| 1 | 18,46 | |||
| 1 | 18,46 | |||
| 17.11.2025 | 15:35:39,524 | 2 | 18,485 | |
| 2 | 18,485 | |||
| 2 | 18,485 | |||
| 17.11.2025 | 15:35:38,719 | 52 | 18,485 | |
| 52 | 18,485 | |||
| 52 | 18,485 | |||
| 17.11.2025 | 15:34:40,772 | 2 | 18,485 | |
| 2 | 18,485 | |||
| 2 | 18,485 | |||
| 17.11.2025 | 15:34:11,196 | 3 | 18,405 | |
| 3 | 18,405 | |||
| 3 | 18,405 | |||
| 17.11.2025 | 15:34:00,029 | 9 | 18,38 | |
| 9 | 18,38 | |||
| 9 | 18,38 | |||
| 17.11.2025 | 15:31:53,698 | 100 | 18,26 | |
| 100 | 18,26 | |||
| 100 | 18,26 | |||
| 17.11.2025 | 15:27:55,043 | 6 | 18,25 | |
| 6 | 18,25 | |||
| 6 | 18,25 | |||
| 17.11.2025 | 15:20:40,421 | 6 | 18,275 | |
| 6 | 18,275 | |||
| 6 | 18,275 | |||
| 17.11.2025 | 15:20:29,500 | 58 | 18,25 | |
| 58 | 18,25 | |||
| 58 | 18,25 | |||
| 17.11.2025 | 15:20:08,236 | 8 | 18,255 | |
| 8 | 18,255 | |||
| 8 | 18,255 | |||
| 17.11.2025 | 15:10:32,527 | 100 | 18,325 | |
| 100 | 18,325 | |||
| 100 | 18,325 | |||
| 17.11.2025 | 15:04:10,518 | 1 | 18,385 | |
| 1 | 18,385 | |||
| 1 | 18,385 | |||
| 17.11.2025 | 15:02:33,736 | 22 | 18,36 | |
| 22 | 18,36 | |||
| 22 | 18,36 | |||
| 17.11.2025 | 15:00:03,986 | 3 | 18,395 | |
| 3 | 18,395 | |||
| 3 | 18,395 | |||
| 17.11.2025 | 14:54:20,491 | 6 | 18,425 | |
| 6 | 18,425 | |||
| 6 | 18,425 | |||
| 17.11.2025 | 14:49:39,303 | 2 | 18,59 | |
| 2 | 18,59 | |||
| 2 | 18,59 | |||
| 17.11.2025 | 14:48:48,572 | 1 | 18,585 | |
| 1 | 18,585 | |||
| 1 | 18,585 | |||
| 17.11.2025 | 14:48:34,781 | 88 | 18,55 | |
| 88 | 18,55 | |||
| 88 | 18,55 | |||
| 17.11.2025 | 14:47:33,487 | 8 | 18,565 | |
| 8 | 18,565 | |||
| 8 | 18,565 | |||
| 17.11.2025 | 14:47:16,888 | 3 | 18,505 | |
| 3 | 18,505 | |||
| 3 | 18,505 | |||
| 17.11.2025 | 14:46:46,391 | 8 | 18,50 | |
| 8 | 18,50 | |||
| 8 | 18,50 | |||
| 17.11.2025 | 14:44:18,554 | 1 | 18,455 | |
| 1 | 18,455 | |||
| 1 | 18,455 | |||
| 17.11.2025 | 14:43:48,062 | 20 | 18,425 | |
| 20 | 18,425 | |||
| 20 | 18,425 | |||
| 17.11.2025 | 14:43:28,737 | 6 | 18,41 | |
| 6 | 18,41 | |||
| 6 | 18,41 | |||
| 17.11.2025 | 14:39:02,150 | 200 | 18,50 | |
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 17.11.2025 | 14:36:19,798 | 5 | 18,47 | |
| 5 | 18,47 | |||
| 5 | 18,47 | |||
| 17.11.2025 | 14:33:39,395 | 107 | 18,50 | |
| 107 | 18,50 | |||
| 107 | 18,50 | |||
| 17.11.2025 | 14:33:39,217 | 313 | 18,50 | |
| 300 | 18,50 | |||
| 13 | 18,50 | |||
| 313 | 18,50 | |||
| 17.11.2025 | 14:33:34,366 | 300 | 18,50 | |
| 300 | 18,50 | |||
| 300 | 18,50 | |||
| 17.11.2025 | 14:30:49,445 | 1 | 18,585 | |
| 1 | 18,585 | |||
| 1 | 18,585 | |||
| 17.11.2025 | 14:30:14,439 | 10 | 18,525 | |
| 10 | 18,525 | |||
| 10 | 18,525 | |||
| 17.11.2025 | 14:27:31,108 | 186 | 18,54 | |
| 186 | 18,54 | |||
| 186 | 18,54 | |||
| 17.11.2025 | 14:27:06,268 | 170 | 18,525 | |
| 170 | 18,525 | |||
| 170 | 18,525 | |||
| 17.11.2025 | 14:26:23,597 | 14 | 18,535 | |
| 14 | 18,535 | |||
| 14 | 18,535 | |||
| 17.11.2025 | 14:26:00,273 | 100 | 18,605 | |
| 100 | 18,605 | |||
| 100 | 18,605 | |||
| 17.11.2025 | 14:25:37,914 | 100 | 18,58 | |
| 100 | 18,58 | |||
| 100 | 18,58 | |||
| 17.11.2025 | 14:24:52,312 | 20 | 18,67 | |
| 20 | 18,67 | |||
| 20 | 18,67 | |||
| 17.11.2025 | 14:24:51,913 | 54 | 18,67 | |
| 54 | 18,67 | |||
| 54 | 18,67 | |||
| 17.11.2025 | 14:24:20,569 | 50 | 18,65 | |
| 50 | 18,65 | |||
| 50 | 18,65 | |||
| 17.11.2025 | 14:22:09,119 | 3 | 18,60 | |
| 3 | 18,60 | |||
| 3 | 18,60 | |||
| 17.11.2025 | 14:21:53,749 | 25 | 18,66 | |
| 25 | 18,66 | |||
| 25 | 18,66 | |||
| 17.11.2025 | 14:21:42,658 | 14 | 18,67 | |
| 14 | 18,67 | |||
| 14 | 18,67 | |||
| 17.11.2025 | 14:18:09,403 | 51 | 18,68 | |
| 51 | 18,68 | |||
| 51 | 18,68 | |||
| 17.11.2025 | 14:18:07,813 | 300 | 18,68 | |
| 300 | 18,68 | |||
| 300 | 18,68 | |||
| 17.11.2025 | 14:18:04,961 | 3 | 18,685 | |
| 3 | 18,685 | |||
| 3 | 18,685 | |||
| 17.11.2025 | 14:13:56,297 | 11 | 18,59 | |
| 11 | 18,59 | |||
| 11 | 18,59 | |||
| 17.11.2025 | 14:12:54,676 | 3 | 18,54 | |
| 3 | 18,54 | |||
| 3 | 18,54 | |||
| 17.11.2025 | 14:05:05,975 | 7 | 18,52 | |
| 7 | 18,52 | |||
| 7 | 18,52 | |||
| 17.11.2025 | 14:03:48,688 | 6 | 18,52 | |
| 6 | 18,52 | |||
| 6 | 18,52 | |||
| 17.11.2025 | 14:03:01,085 | 50 | 18,50 | |
| 50 | 18,50 | |||
| 50 | 18,50 | |||
| 17.11.2025 | 14:02:42,564 | 158 | 18,49 | |
| 158 | 18,49 | |||
| 158 | 18,49 | |||
| 17.11.2025 | 14:00:24,445 | 186 | 18,53 | |
| 186 | 18,53 | |||
| 186 | 18,53 | |||
| 17.11.2025 | 13:59:45,507 | 200 | 18,49 | |
| 200 | 18,49 | |||
| 200 | 18,49 | |||
| 17.11.2025 | 13:56:50,057 | 189 | 18,26 | |
| 189 | 18,26 | |||
| 189 | 18,26 | |||
| 17.11.2025 | 13:54:42,584 | 11 | 18,305 | |
| 11 | 18,305 | |||
| 11 | 18,305 | |||
| 17.11.2025 | 13:53:24,818 | 3 | 18,415 | |
| 3 | 18,415 | |||
| 3 | 18,415 | |||
| 17.11.2025 | 13:36:15,341 | 300 | 18,42 | |
| 300 | 18,42 | |||
| 300 | 18,42 | |||
| 17.11.2025 | 13:35:31,855 | 2 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 17.11.2025 | 13:34:40,436 | 3 | 18,455 | |
| 3 | 18,455 | |||
| 3 | 18,455 | |||
| 17.11.2025 | 13:34:19,016 | 71 | 18,485 | |
| 71 | 18,485 | |||
| 71 | 18,485 | |||
| 17.11.2025 | 13:33:51,741 | 3 | 18,465 | |
| 3 | 18,465 | |||
| 3 | 18,465 | |||
| 17.11.2025 | 13:33:45,205 | 2 | 18,42 | |
| 2 | 18,42 | |||
| 2 | 18,42 | |||
| 17.11.2025 | 13:27:57,557 | 5 | 18,355 | |
| 5 | 18,355 | |||
| 5 | 18,355 | |||
| 17.11.2025 | 13:26:07,755 | 4 | 18,335 | |
| 4 | 18,335 | |||
| 4 | 18,335 | |||
| 17.11.2025 | 13:25:38,369 | 88 | 18,375 | |
| 88 | 18,375 | |||
| 88 | 18,375 | |||
| 17.11.2025 | 13:24:47,037 | 14 | 18,315 | |
| 14 | 18,315 | |||
| 14 | 18,315 | |||
| 17.11.2025 | 13:22:00,177 | 74 | 18,34 | |
| 74 | 18,34 | |||
| 74 | 18,34 | |||
| 17.11.2025 | 13:21:48,486 | 27 | 18,37 | |
| 27 | 18,37 | |||
| 27 | 18,37 | |||
| 17.11.2025 | 13:19:12,460 | 40 | 18,375 | |
| 40 | 18,375 | |||
| 40 | 18,375 | |||
| 17.11.2025 | 13:18:26,158 | 1 | 18,405 | |
| 1 | 18,405 | |||
| 1 | 18,405 | |||
| 17.11.2025 | 13:13:57,853 | 27 | 18,23 | |
| 27 | 18,23 | |||
| 27 | 18,23 | |||
| 17.11.2025 | 13:12:00,520 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 17.11.2025 | 13:09:03,297 | 14 | 18,24 | |
| 14 | 18,24 | |||
| 14 | 18,24 | |||
| 17.11.2025 | 13:04:38,528 | 58 | 18,395 | |
| 58 | 18,395 | |||
| 58 | 18,395 | |||
| 17.11.2025 | 13:03:09,212 | 2 | 18,395 | |
| 2 | 18,395 | |||
| 2 | 18,395 | |||
| 17.11.2025 | 13:02:15,975 | 7 | 18,365 | |
| 7 | 18,365 | |||
| 7 | 18,365 | |||
| 17.11.2025 | 13:01:58,457 | 6 | 18,29 | |
| 6 | 18,29 | |||
| 6 | 18,29 | |||
| 17.11.2025 | 13:00:50,121 | 3 | 18,245 | |
| 3 | 18,245 | |||
| 3 | 18,245 | |||
| 17.11.2025 | 12:52:16,683 | 6 | 18,205 | |
| 6 | 18,205 | |||
| 6 | 18,205 | |||
| 17.11.2025 | 12:48:08,993 | 191 | 18,255 | |
| 191 | 18,255 | |||
| 191 | 18,255 | |||
| 17.11.2025 | 12:46:53,318 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 17.11.2025 | 12:46:38,727 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 17.11.2025 | 12:44:38,974 | 3 | 18,255 | |
| 3 | 18,255 | |||
| 3 | 18,255 | |||
| 17.11.2025 | 12:44:16,836 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 17.11.2025 | 12:44:14,321 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 17.11.2025 | 12:40:20,951 | 50 | 18,41 | |
| 50 | 18,41 | |||
| 50 | 18,41 | |||
| 17.11.2025 | 12:38:08,710 | 2 | 18,48 | |
| 2 | 18,48 | |||
| 2 | 18,48 | |||
| 17.11.2025 | 12:37:42,651 | 7 | 18,40 | |
| 7 | 18,40 | |||
| 7 | 18,40 | |||
| 17.11.2025 | 12:37:38,335 | 10 | 18,40 | |
| 10 | 18,40 | |||
| 10 | 18,40 | |||
| 17.11.2025 | 12:37:03,830 | 120 | 18,20 | |
| 120 | 18,20 | |||
| 120 | 18,20 | |||
| 17.11.2025 | 12:34:18,451 | 9 | 18,155 | |
| 9 | 18,155 | |||
| 9 | 18,155 | |||
| 17.11.2025 | 12:34:02,146 | 21 | 18,17 | |
| 21 | 18,17 | |||
| 21 | 18,17 | |||
| 17.11.2025 | 12:32:54,011 | 45 | 18,125 | |
| 45 | 18,125 | |||
| 45 | 18,125 | |||
| 17.11.2025 | 12:29:14,455 | 2 | 18,10 | |
| 2 | 18,10 | |||
| 2 | 18,10 | |||
| 17.11.2025 | 12:26:39,186 | 39 | 18,065 | |
| 39 | 18,065 | |||
| 39 | 18,065 | |||
| 17.11.2025 | 12:25:08,498 | 1 | 18,125 | |
| 1 | 18,125 | |||
| 1 | 18,125 | |||
| 17.11.2025 | 12:23:49,194 | 2 | 18,085 | |
| 2 | 18,085 | |||
| 2 | 18,085 | |||
| 17.11.2025 | 12:23:24,445 | 1 | 18,015 | |
| 1 | 18,015 | |||
| 1 | 18,015 | |||
| 17.11.2025 | 12:23:06,599 | 1 325 | 18,005 | |
| 1 325 | 18,005 | |||
| 1 325 | 18,005 | |||
| 17.11.2025 | 12:22:48,815 | 7 | 18,055 | |
| 7 | 18,055 | |||
| 7 | 18,055 | |||
| 17.11.2025 | 12:21:48,651 | 1 | 18,145 | |
| 1 | 18,145 | |||
| 1 | 18,145 | |||
| 17.11.2025 | 12:21:12,631 | 198 | 18,09 | |
| 198 | 18,09 | |||
| 198 | 18,09 | |||
| 17.11.2025 | 12:21:12,032 | 1 | 18,14 | |
| 1 | 18,14 | |||
| 1 | 18,14 | |||
| 17.11.2025 | 12:20:38,506 | 66 | 18,055 | |
| 66 | 18,055 | |||
| 66 | 18,055 | |||
| 17.11.2025 | 12:17:36,904 | 28 | 18,19 | |
| 28 | 18,19 | |||
| 28 | 18,19 | |||
| 17.11.2025 | 12:17:01,789 | 48 | 18,11 | |
| 48 | 18,11 | |||
| 48 | 18,11 | |||
| 17.11.2025 | 12:16:41,466 | 9 | 18,125 | |
| 9 | 18,125 | |||
| 9 | 18,125 | |||
| 17.11.2025 | 12:16:16,513 | 5 | 18,11 | |
| 5 | 18,11 | |||
| 5 | 18,11 | |||
| 17.11.2025 | 12:15:48,433 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 17.11.2025 | 12:15:21,844 | 1 489 | 18,025 | |
| 1 489 | 18,025 | |||
| 1 489 | 18,025 | |||
| 17.11.2025 | 12:15:18,037 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 17.11.2025 | 12:14:42,415 | 2 | 17,98 | |
| 2 | 17,98 | |||
| 2 | 17,98 | |||
| 17.11.2025 | 12:14:37,121 | 300 | 18,00 | |
| 300 | 18,00 | |||
| 300 | 18,00 | |||
| 17.11.2025 | 12:12:53,904 | 3 | 17,98 | |
| 3 | 17,98 | |||
| 3 | 17,98 | |||
| 17.11.2025 | 12:12:01,615 | 50 | 18,00 | |
| 50 | 18,00 | |||
| 50 | 18,00 | |||
| 17.11.2025 | 12:10:05,803 | 5 | 17,995 | |
| 5 | 17,995 | |||
| 5 | 17,995 | |||
| 17.11.2025 | 12:09:56,854 | 40 | 17,965 | |
| 40 | 17,965 | |||
| 40 | 17,965 | |||
| 17.11.2025 | 12:08:50,429 | 1 | 17,95 | |
| 1 | 17,95 | |||
| 1 | 17,95 | |||
| 17.11.2025 | 12:04:05,352 | 27 | 18,15 | |
| 27 | 18,15 | |||
| 27 | 18,15 | |||
| 17.11.2025 | 12:02:50,374 | 11 | 18,12 | |
| 11 | 18,12 | |||
| 11 | 18,12 | |||
| 17.11.2025 | 12:02:06,989 | 1 | 18,095 | |
| 1 | 18,095 | |||
| 1 | 18,095 | |||
| 17.11.2025 | 12:00:03,714 | 14 | 18,07 | |
| 14 | 18,07 | |||
| 14 | 18,07 | |||
| 17.11.2025 | 11:54:03,899 | 32 | 17,92 | |
| 32 | 17,92 | |||
| 32 | 17,92 | |||
| 17.11.2025 | 11:53:34,210 | 5 | 17,965 | |
| 5 | 17,965 | |||
| 5 | 17,965 | |||
| 17.11.2025 | 11:52:17,944 | 1 | 17,885 | |
| 1 | 17,885 | |||
| 1 | 17,885 | |||
| 17.11.2025 | 11:51:43,427 | 1 | 17,835 | |
| 1 | 17,835 | |||
| 1 | 17,835 | |||
| 17.11.2025 | 11:50:26,160 | 10 | 17,84 | |
| 10 | 17,84 | |||
| 10 | 17,84 | |||
| 17.11.2025 | 11:49:35,237 | 24 | 17,735 | |
| 24 | 17,735 | |||
| 24 | 17,735 | |||
| 17.11.2025 | 11:49:32,049 | 4 387 | 17,735 | |
| 4 321 | 17,735 | |||
| 3 826 | 17,735 | |||
| 561 | 17,735 | |||
| 66 | 17,735 | |||
| 17.11.2025 | 11:48:47,446 | 17 | 17,83 | |
| 17 | 17,83 | |||
| 17 | 17,83 | |||
| 17.11.2025 | 11:48:41,713 | 63 | 17,84 | |
| 63 | 17,84 | |||
| 63 | 17,84 | |||
| 17.11.2025 | 11:48:22,295 | 1 | 17,875 | |
| 1 | 17,875 | |||
| 1 | 17,875 | |||
| 17.11.2025 | 11:47:30,826 | 59 | 17,875 | |
| 59 | 17,875 | |||
| 59 | 17,875 | |||
| 17.11.2025 | 11:46:47,911 | 1 | 18,01 | |
| 1 | 18,01 | |||
| 1 | 18,01 | |||
| 17.11.2025 | 11:46:43,988 | 2 | 18,02 | |
| 2 | 18,02 | |||
| 2 | 18,02 | |||
| 17.11.2025 | 11:46:19,737 | 89 | 17,99 | |
| 89 | 17,99 | |||
| 89 | 17,99 | |||
| 17.11.2025 | 11:45:17,960 | 1 | 18,04 | |
| 1 | 18,04 | |||
| 1 | 18,04 | |||
| 17.11.2025 | 11:44:43,131 | 243 | 17,945 | |
| 243 | 17,945 | |||
| 243 | 17,945 | |||
| 17.11.2025 | 11:44:13,854 | 17 | 18,00 | |
| 17 | 18,00 | |||
| 17 | 18,00 | |||
| 17.11.2025 | 11:43:46,463 | 55 | 18,045 | |
| 55 | 18,045 | |||
| 55 | 18,045 | |||
| 17.11.2025 | 11:43:33,595 | 300 | 18,05 | |
| 300 | 18,05 | |||
| 300 | 18,05 | |||
| 17.11.2025 | 11:41:09,791 | 6 | 18,265 | |
| 6 | 18,265 | |||
| 6 | 18,265 | |||
| 17.11.2025 | 11:41:04,254 | 17 | 18,23 | |
| 17 | 18,23 | |||
| 17 | 18,23 | |||
| 17.11.2025 | 11:40:14,147 | 5 | 18,235 | |
| 5 | 18,235 | |||
| 5 | 18,235 | |||
| 17.11.2025 | 11:39:52,879 | 8 | 18,27 | |
| 8 | 18,27 | |||
| 8 | 18,27 | |||
| 17.11.2025 | 11:39:01,514 | 1 | 18,195 | |
| 1 | 18,195 | |||
| 1 | 18,195 | |||
| 17.11.2025 | 11:36:47,770 | 1 | 18,19 | |
| 1 | 18,19 | |||
| 1 | 18,19 | |||
| 17.11.2025 | 11:36:31,969 | 9 | 18,135 | |
| 9 | 18,135 | |||
| 9 | 18,135 | |||
| 17.11.2025 | 11:36:09,729 | 3 | 18,14 | |
| 3 | 18,14 | |||
| 3 | 18,14 | |||
| 17.11.2025 | 11:35:36,366 | 1 | 18,235 | |
| 1 | 18,235 | |||
| 1 | 18,235 | |||
| 17.11.2025 | 11:34:06,459 | 200 | 18,04 | |
| 200 | 18,04 | |||
| 200 | 18,04 | |||
| 17.11.2025 | 11:33:42,144 | 300 | 18,04 | |
| 300 | 18,04 | |||
| 300 | 18,04 | |||
| 17.11.2025 | 11:33:16,736 | 70 | 17,925 | |
| 70 | 17,925 | |||
| 70 | 17,925 | |||
| 17.11.2025 | 11:33:00,834 | 34 | 17,94 | |
| 34 | 17,94 | |||
| 34 | 17,94 | |||
| 17.11.2025 | 11:32:30,234 | 100 | 17,89 | |
| 100 | 17,89 | |||
| 100 | 17,89 | |||
| 17.11.2025 | 11:31:59,037 | 12 | 17,895 | |
| 12 | 17,895 | |||
| 12 | 17,895 | |||
| 17.11.2025 | 11:30:08,561 | 3 | 17,87 | |
| 3 | 17,87 | |||
| 3 | 17,87 | |||
| 17.11.2025 | 11:29:06,131 | 2 | 18,08 | |
| 2 | 18,08 | |||
| 2 | 18,08 | |||
| 17.11.2025 | 11:29:05,123 | 164 | 18,08 | |
| 164 | 18,08 | |||
| 164 | 18,08 | |||
| 17.11.2025 | 11:29:02,271 | 1 | 18,08 | |
| 1 | 18,08 | |||
| 1 | 18,08 | |||
| 17.11.2025 | 11:27:48,062 | 6 | 18,21 | |
| 6 | 18,21 | |||
| 6 | 18,21 | |||
| 17.11.2025 | 11:26:48,664 | 293 | 18,035 | |
| 200 | 18,035 | |||
| 63 | 18,035 | |||
| 293 | 18,035 | |||
| 10 | 18,035 | |||
| 20 | 18,035 | |||
| 17.11.2025 | 11:26:48,513 | 300 | 18,035 | |
| 300 | 18,035 | |||
| 300 | 18,035 | |||
| 17.11.2025 | 11:26:48,321 | 800 | 18,035 | |
| 300 | 18,035 | |||
| 704 | 18,035 | |||
| 96 | 18,035 | |||
| 500 | 18,035 | |||
| 17.11.2025 | 11:26:48,170 | 303 | 18,035 | |
| 3 | 18,035 | |||
| 250 | 18,035 | |||
| 300 | 18,035 | |||
| 53 | 18,035 | |||
| 17.11.2025 | 11:20:20,173 | 50 | 17,60 | |
| 50 | 17,60 | |||
| 50 | 17,60 | |||
| 17.11.2025 | 11:20:04,612 | 50 | 17,555 | |
| 50 | 17,555 | |||
| 50 | 17,555 | |||
| 17.11.2025 | 11:17:40,097 | 7 | 17,45 | |
| 7 | 17,45 | |||
| 7 | 17,45 | |||
| 17.11.2025 | 11:16:53,896 | 9 | 17,43 | |
| 9 | 17,43 | |||
| 9 | 17,43 | |||
| 17.11.2025 | 11:15:31,065 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 17.11.2025 | 11:14:57,148 | 100 | 17,38 | |
| 100 | 17,38 | |||
| 100 | 17,38 | |||
| 17.11.2025 | 11:14:56,933 | 300 | 17,38 | |
| 300 | 17,38 | |||
| 300 | 17,38 | |||
| 17.11.2025 | 11:14:47,700 | 300 | 17,38 | |
| 300 | 17,38 | |||
| 300 | 17,38 | |||
| 17.11.2025 | 11:14:47,624 | 300 | 17,38 | |
| 300 | 17,38 | |||
| 300 | 17,38 | |||
| 17.11.2025 | 11:13:53,454 | 20 | 17,45 | |
| 20 | 17,45 | |||
| 20 | 17,45 | |||
| 17.11.2025 | 11:13:38,273 | 16 | 17,42 | |
| 16 | 17,42 | |||
| 16 | 17,42 | |||
| 17.11.2025 | 11:09:02,281 | 63 | 17,30 | |
| 63 | 17,30 | |||
| 63 | 17,30 | |||
| 17.11.2025 | 11:06:40,608 | 20 | 17,34 | |
| 20 | 17,34 | |||
| 20 | 17,34 | |||
| 17.11.2025 | 11:05:39,828 | 58 | 17,30 | |
| 58 | 17,30 | |||
| 58 | 17,30 | |||
| 17.11.2025 | 11:00:35,181 | 58 | 17,255 | |
| 58 | 17,255 | |||
| 58 | 17,255 | |||
| 17.11.2025 | 11:00:27,927 | 29 | 17,245 | |
| 29 | 17,245 | |||
| 29 | 17,245 | |||
| 17.11.2025 | 10:59:23,347 | 100 | 17,13 | |
| 100 | 17,13 | |||
| 100 | 17,13 | |||
| 17.11.2025 | 10:59:16,519 | 400 | 17,13 | |
| 400 | 17,13 | |||
| 400 | 17,13 | |||
| 17.11.2025 | 10:56:38,979 | 3 | 17,105 | |
| 3 | 17,105 | |||
| 3 | 17,105 | |||
| 17.11.2025 | 10:56:32,035 | 8 | 17,125 | |
| 8 | 17,125 | |||
| 8 | 17,125 | |||
| 17.11.2025 | 10:52:33,267 | 24 | 17,135 | |
| 24 | 17,135 | |||
| 24 | 17,135 | |||
| 17.11.2025 | 10:51:10,708 | 100 | 17,10 | |
| 100 | 17,10 | |||
| 100 | 17,10 | |||
| 17.11.2025 | 10:50:55,938 | 400 | 17,10 | |
| 400 | 17,10 | |||
| 400 | 17,10 | |||
| 17.11.2025 | 10:48:03,292 | 189 | 16,995 | |
| 189 | 16,995 | |||
| 189 | 16,995 | |||
| 17.11.2025 | 10:46:41,781 | 355 | 16,97 | |
| 355 | 16,97 | |||
| 355 | 16,97 | |||
| 17.11.2025 | 10:45:48,241 | 1 | 16,995 | |
| 1 | 16,995 | |||
| 1 | 16,995 | |||
| 17.11.2025 | 10:45:13,114 | 33 | 17,005 | |
| 33 | 17,005 | |||
| 33 | 17,005 | |||
| 17.11.2025 | 10:44:12,260 | 400 | 17,035 | |
| 400 | 17,035 | |||
| 400 | 17,035 | |||
| 17.11.2025 | 10:43:58,859 | 204 | 17,005 | |
| 204 | 17,005 | |||
| 204 | 17,005 | |||
| 17.11.2025 | 10:40:19,376 | 15 | 16,945 | |
| 15 | 16,945 | |||
| 15 | 16,945 | |||
| 17.11.2025 | 10:39:09,050 | 3 | 16,89 | |
| 3 | 16,89 | |||
| 3 | 16,89 | |||
| 17.11.2025 | 10:38:49,916 | 2 | 16,96 | |
| 2 | 16,96 | |||
| 2 | 16,96 | |||
| 17.11.2025 | 10:38:28,960 | 200 | 16,97 | |
| 200 | 16,97 | |||
| 200 | 16,97 | |||
| 17.11.2025 | 10:37:35,874 | 30 | 17,00 | |
| 30 | 17,00 | |||
| 30 | 17,00 | |||
| 17.11.2025 | 10:36:17,579 | 13 | 17,03 | |
| 13 | 17,03 | |||
| 13 | 17,03 | |||
| 17.11.2025 | 10:35:39,329 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 17.11.2025 | 10:34:35,433 | 14 | 17,095 | |
| 14 | 17,095 | |||
| 14 | 17,095 | |||
| 17.11.2025 | 10:34:34,428 | 3 | 17,12 | |
| 3 | 17,12 | |||
| 3 | 17,12 | |||
| 17.11.2025 | 10:34:02,334 | 386 | 17,06 | |
| 286 | 17,06 | |||
| 386 | 17,06 | |||
| 100 | 17,06 | |||
| 17.11.2025 | 10:34:01,668 | 565 | 17,06 | |
| 12 | 17,06 | |||
| 30 | 17,06 | |||
| 214 | 17,06 | |||
| 400 | 17,06 | |||
| 148 | 17,06 | |||
| 5 | 17,06 | |||
| 1 | 17,06 | |||
| 150 | 17,06 | |||
| 120 | 17,06 | |||
| 50 | 17,06 | |||
| 17.11.2025 | 10:26:43,802 | 5 | 16,875 | |
| 5 | 16,875 | |||
| 5 | 16,875 | |||
| 17.11.2025 | 10:24:07,127 | 400 | 16,825 | |
| 400 | 16,825 | |||
| 400 | 16,825 | |||
| 17.11.2025 | 10:17:43,907 | 100 | 16,775 | |
| 100 | 16,775 | |||
| 100 | 16,775 | |||
| 17.11.2025 | 10:16:15,137 | 100 | 16,79 | |
| 100 | 16,79 | |||
| 100 | 16,79 | |||
| 17.11.2025 | 10:16:14,369 | 400 | 16,79 | |
| 400 | 16,79 | |||
| 400 | 16,79 | |||
| 17.11.2025 | 10:16:13,690 | 400 | 16,79 | |
| 400 | 16,79 | |||
| 400 | 16,79 | |||
| 17.11.2025 | 10:16:13,025 | 400 | 16,79 | |
| 400 | 16,79 | |||
| 400 | 16,79 | |||
| 17.11.2025 | 10:16:12,650 | 400 | 16,79 | |
| 400 | 16,79 | |||
| 400 | 16,79 | |||
| 17.11.2025 | 10:16:08,596 | 400 | 16,79 | |
| 400 | 16,79 | |||
| 400 | 16,79 | |||
| 17.11.2025 | 10:13:30,095 | 139 | 16,775 | |
| 139 | 16,775 | |||
| 139 | 16,775 | |||
| 17.11.2025 | 10:12:22,979 | 1 | 16,815 | |
| 1 | 16,815 | |||
| 1 | 16,815 | |||
| 17.11.2025 | 10:11:54,419 | 1 | 16,80 | |
| 1 | 16,80 | |||
| 1 | 16,80 | |||
| 17.11.2025 | 10:07:09,125 | 3 | 16,885 | |
| 3 | 16,885 | |||
| 3 | 16,885 | |||
| 17.11.2025 | 10:06:46,694 | 2 | 16,91 | |
| 2 | 16,91 | |||
| 2 | 16,91 | |||
| 17.11.2025 | 10:05:21,443 | 57 | 16,89 | |
| 57 | 16,89 | |||
| 57 | 16,89 | |||
| 17.11.2025 | 09:57:48,524 | 6 | 16,83 | |
| 6 | 16,83 | |||
| 6 | 16,83 | |||
| 17.11.2025 | 09:54:33,987 | 1 | 16,86 | |
| 1 | 16,86 | |||
| 1 | 16,86 | |||
| 17.11.2025 | 09:54:18,901 | 40 | 16,87 | |
| 40 | 16,87 | |||
| 40 | 16,87 | |||
| 17.11.2025 | 09:53:31,719 | 6 | 16,86 | |
| 6 | 16,86 | |||
| 6 | 16,86 | |||
| 17.11.2025 | 09:53:17,833 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 17.11.2025 | 09:52:53,075 | 1 | 16,84 | |
| 1 | 16,84 | |||
| 1 | 16,84 | |||
| 17.11.2025 | 09:52:40,746 | 60 | 16,85 | |
| 60 | 16,85 | |||
| 60 | 16,85 | |||
| 17.11.2025 | 09:49:56,152 | 32 | 16,80 | |
| 32 | 16,80 | |||
| 32 | 16,80 | |||
| 17.11.2025 | 09:49:18,432 | 1 | 16,79 | |
| 1 | 16,79 | |||
| 1 | 16,79 | |||
| 17.11.2025 | 09:49:06,155 | 9 | 16,775 | |
| 9 | 16,775 | |||
| 9 | 16,775 | |||
| 17.11.2025 | 09:48:49,746 | 20 | 16,77 | |
| 20 | 16,77 | |||
| 20 | 16,77 | |||
| 17.11.2025 | 09:47:37,710 | 2 | 16,81 | |
| 2 | 16,81 | |||
| 2 | 16,81 | |||
| 17.11.2025 | 09:45:12,620 | 4 | 16,705 | |
| 4 | 16,705 | |||
| 4 | 16,705 | |||
| 17.11.2025 | 09:44:56,226 | 10 | 16,72 | |
| 10 | 16,72 | |||
| 10 | 16,72 | |||
| 17.11.2025 | 09:44:55,824 | 5 | 16,72 | |
| 5 | 16,72 | |||
| 5 | 16,72 | |||
| 17.11.2025 | 09:44:53,713 | 11 | 16,685 | |
| 11 | 16,685 | |||
| 11 | 16,685 | |||
| 17.11.2025 | 09:44:45,060 | 6 | 16,715 | |
| 6 | 16,715 | |||
| 6 | 16,715 | |||
| 17.11.2025 | 09:44:13,776 | 131 | 16,74 | |
| 131 | 16,74 | |||
| 131 | 16,74 | |||
| 17.11.2025 | 09:43:26,101 | 32 | 16,785 | |
| 32 | 16,785 | |||
| 32 | 16,785 | |||
| 17.11.2025 | 09:43:16,837 | 50 | 16,82 | |
| 50 | 16,82 | |||
| 50 | 16,82 | |||
| 17.11.2025 | 09:43:16,737 | 5 | 16,82 | |
| 5 | 16,82 | |||
| 5 | 16,82 | |||
| 17.11.2025 | 09:43:09,495 | 3 | 16,785 | |
| 3 | 16,785 | |||
| 3 | 16,785 | |||
| 17.11.2025 | 09:42:52,695 | 2 | 16,825 | |
| 2 | 16,825 | |||
| 2 | 16,825 | |||
| 17.11.2025 | 09:42:40,381 | 28 | 16,80 | |
| 28 | 16,80 | |||
| 28 | 16,80 | |||
| 17.11.2025 | 09:41:48,924 | 10 | 16,58 | |
| 10 | 16,58 | |||
| 10 | 16,58 | |||
| 17.11.2025 | 09:39:51,102 | 7 | 16,57 | |
| 7 | 16,57 | |||
| 7 | 16,57 | |||
| 17.11.2025 | 09:37:41,424 | 8 | 16,67 | |
| 8 | 16,67 | |||
| 8 | 16,67 | |||
| 17.11.2025 | 09:37:41,225 | 6 | 16,65 | |
| 6 | 16,65 | |||
| 6 | 16,65 | |||
| 17.11.2025 | 09:37:11,750 | 3 | 16,69 | |
| 3 | 16,69 | |||
| 3 | 16,69 | |||
| 17.11.2025 | 09:36:15,104 | 380 | 16,61 | |
| 380 | 16,61 | |||
| 380 | 16,61 | |||
| 17.11.2025 | 09:36:09,102 | 400 | 16,61 | |
| 400 | 16,61 | |||
| 400 | 16,61 | |||
| 17.11.2025 | 09:32:27,172 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.11.2025 | 09:31:34,852 | 31 | 16,465 | |
| 31 | 16,465 | |||
| 31 | 16,465 | |||
| 17.11.2025 | 09:30:32,799 | 243 | 16,435 | |
| 243 | 16,435 | |||
| 243 | 16,435 | |||
| 17.11.2025 | 09:28:39,334 | 3 | 16,41 | |
| 3 | 16,41 | |||
| 3 | 16,41 | |||
| 17.11.2025 | 09:28:38,479 | 160 | 16,39 | |
| 160 | 16,39 | |||
| 160 | 16,39 | |||
| 17.11.2025 | 09:28:23,942 | 7 | 16,375 | |
| 7 | 16,375 | |||
| 7 | 16,375 | |||
| 17.11.2025 | 09:26:56,059 | 5 | 16,375 | |
| 5 | 16,375 | |||
| 5 | 16,375 | |||
| 17.11.2025 | 09:24:40,054 | 6 | 16,37 | |
| 6 | 16,37 | |||
| 6 | 16,37 | |||
| 17.11.2025 | 09:24:36,633 | 3 | 16,35 | |
| 3 | 16,35 | |||
| 3 | 16,35 | |||
| 17.11.2025 | 09:22:16,301 | 50 | 16,27 | |
| 50 | 16,27 | |||
| 50 | 16,27 | |||
| 17.11.2025 | 09:19:05,381 | 33 | 16,32 | |
| 33 | 16,32 | |||
| 33 | 16,32 | |||
| 17.11.2025 | 09:15:54,988 | 5 | 16,115 | |
| 5 | 16,115 | |||
| 5 | 16,115 | |||
| 17.11.2025 | 09:15:17,567 | 150 | 16,10 | |
| 150 | 16,10 | |||
| 150 | 16,10 | |||
| 17.11.2025 | 09:14:49,709 | 5 | 16,14 | |
| 5 | 16,14 | |||
| 5 | 16,14 | |||
| 17.11.2025 | 09:14:18,416 | 1 | 16,175 | |
| 1 | 16,175 | |||
| 1 | 16,175 | |||
| 17.11.2025 | 09:13:41,089 | 5 | 16,155 | |
| 5 | 16,155 | |||
| 5 | 16,155 | |||
| 17.11.2025 | 09:12:44,461 | 131 | 16,24 | |
| 131 | 16,24 | |||
| 131 | 16,24 | |||
| 17.11.2025 | 09:12:03,832 | 47 | 16,21 | |
| 47 | 16,21 | |||
| 47 | 16,21 | |||
| 17.11.2025 | 09:10:16,819 | 93 | 16,255 | |
| 93 | 16,255 | |||
| 93 | 16,255 | |||
| 17.11.2025 | 09:08:16,244 | 160 | 16,21 | |
| 160 | 16,21 | |||
| 160 | 16,21 | |||
| 17.11.2025 | 09:07:18,536 | 1 | 16,255 | |
| 1 | 16,255 | |||
| 1 | 16,255 | |||
| 17.11.2025 | 09:06:47,263 | 13 | 16,25 | |
| 13 | 16,25 | |||
| 13 | 16,25 | |||
| 17.11.2025 | 09:05:39,270 | 3 | 16,275 | |
| 3 | 16,275 | |||
| 3 | 16,275 | |||
| 17.11.2025 | 09:05:13,111 | 13 | 16,33 | |
| 13 | 16,33 | |||
| 13 | 16,33 | |||
| 17.11.2025 | 09:01:36,173 | 300 | 16,32 | |
| 300 | 16,32 | |||
| 300 | 16,32 | |||
| 17.11.2025 | 08:45:45,945 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 17.11.2025 | 08:45:28,241 | 1 | 15,895 | |
| 1 | 15,895 | |||
| 1 | 15,895 | |||
| 17.11.2025 | 08:42:26,922 | 139 | 15,795 | |
| 139 | 15,795 | |||
| 139 | 15,795 | |||
| 17.11.2025 | 08:36:28,601 | 17 | 15,80 | |
| 17 | 15,80 | |||
| 17 | 15,80 | |||
| 17.11.2025 | 08:29:01,445 | 5 | 15,81 | |
| 5 | 15,81 | |||
| 5 | 15,81 | |||
| 17.11.2025 | 08:07:15,702 | 2 | 15,765 | |
| 2 | 15,765 | |||
| 2 | 15,765 | |||
| 17.11.2025 | 08:06:17,948 | 4 | 15,465 | |
| 4 | 15,465 | |||
| 4 | 15,465 | |||
| 17.11.2025 | 08:06:17,882 | 1 | 15,465 | |
| 1 | 15,465 | |||
| 1 | 15,465 | |||
| 17.11.2025 | 08:02:44,899 | 1 | 15,765 | |
| 1 | 15,765 | |||
| 1 | 15,765 | |||
| 17.11.2025 | 08:00:37,472 | 1 | 15,78 | |
| 1 | 15,78 | |||
| 1 | 15,78 | |||
| 17.11.2025 | 08:00:28,559 | 8 | 15,48 | |
| 8 | 15,48 | |||
| 8 | 15,48 | |||
| 17.11.2025 | 08:00:20,679 | 12 | 15,48 | |
| 12 | 15,48 | |||
| 12 | 15,48 | |||
| 17.11.2025 | 08:00:18,777 | 8 | 15,475 | |
| 8 | 15,475 | |||
| 8 | 15,475 | |||
| 17.11.2025 | 08:00:14,741 | 51 | 15,775 | |
| 50 | 15,775 | |||
| 1 | 15,775 | |||
| 51 | 15,775 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00