ACS, Act.de Constr.y Serv. SA

78

79

86.45

Date Time Volume Order Volume Price
10/12/2025 19:06:11.070 12   86.45
      12 86.45
      12 86.45
10/12/2025 18:58:33.377 10   86.40
      10 86.40
      10 86.40
10/12/2025 18:21:35.489 17   86.40
      17 86.40
      17 86.40
10/12/2025 18:15:05.560 1   86.30
      1 86.30
      1 86.30
10/12/2025 18:13:46.930 60   86.30
      60 86.30
      60 86.30
10/12/2025 18:12:57.414 20   86.30
      20 86.30
      20 86.30
10/12/2025 18:02:44.497 1   86.35
      1 86.35
      1 86.35
10/12/2025 17:57:57.524 13   86.30
      13 86.30
      13 86.30
10/12/2025 17:57:08.028 9   86.40
      9 86.40
      9 86.40
10/12/2025 17:43:36.009 1   86.35
      1 86.35
      1 86.35
10/12/2025 17:43:16.085 1   86.25
      1 86.25
      1 86.25
10/12/2025 17:40:41.054 6   86.35
      6 86.35
      6 86.35
10/12/2025 17:25:20.617 124   86.00
      124 86.00
      124 86.00
10/12/2025 17:22:57.402 100   86.10
      100 86.10
      100 86.10
10/12/2025 17:07:59.052 3   85.80
      3 85.80
      3 85.80
10/12/2025 17:07:32.470 2   85.85
      2 85.85
      2 85.85
10/12/2025 16:50:43.748 30   85.55
      30 85.55
      30 85.55
10/12/2025 16:40:13.157 1   85.40
      1 85.40
      1 85.40
10/12/2025 16:34:50.757 100   85.45
      100 85.45
      100 85.45
10/12/2025 16:22:20.328 100   85.60
      100 85.60
      100 85.60
10/12/2025 15:57:55.951 230   85.20
      230 85.20
      230 85.20
10/12/2025 15:57:55.675 300   85.20
      300 85.20
      300 85.20
10/12/2025 15:57:47.106 70   85.20
      70 85.20
      70 85.20
10/12/2025 15:56:21.573 20   85.40
      20 85.40
      20 85.40
10/12/2025 15:20:09.963 46   85.80
      46 85.80
      46 85.80
10/12/2025 15:20:04.014 70   85.80
      70 85.80
      70 85.80
10/12/2025 15:19:54.023 70   85.80
      70 85.80
      70 85.80
10/12/2025 15:19:53.452 70   85.80
      70 85.80
      70 85.80
10/12/2025 15:19:44.219 70   85.80
      70 85.80
      70 85.80
10/12/2025 15:13:36.999 23   86.05
      23 86.05
      23 86.05
10/12/2025 15:03:02.693 47   86.10
      47 86.10
      47 86.10
10/12/2025 15:01:57.389 1   86.10
      1 86.10
      1 86.10
10/12/2025 14:56:13.694 50   86.15
      50 86.15
      50 86.15
10/12/2025 14:46:46.562 1   86.05
      1 86.05
      1 86.05
10/12/2025 14:44:02.083 55   86.10
      55 86.10
      55 86.10
10/12/2025 14:32:09.212 1   86.15
      1 86.15
      1 86.15
10/12/2025 14:11:37.638 2   85.85
      2 85.85
      2 85.85
10/12/2025 14:11:32.011 46   85.85
      46 85.85
      46 85.85
10/12/2025 14:11:15.305 70   85.85
      70 85.85
      70 85.85
10/12/2025 13:56:59.700 6   85.85
      6 85.85
      6 85.85
10/12/2025 13:46:41.877 15   85.90
      15 85.90
      15 85.90
10/12/2025 13:06:51.519 1   86.05
      1 86.05
      1 86.05
10/12/2025 12:58:10.655 12   85.80
      12 85.80
      12 85.80
10/12/2025 12:44:10.283 30   85.70
      30 85.70
      30 85.70
10/12/2025 12:43:58.240 70   85.70
      70 85.70
      70 85.70
10/12/2025 12:42:36.371 1   85.55
      1 85.55
      1 85.55
10/12/2025 12:42:09.197 1   85.50
      1 85.50
      1 85.50
10/12/2025 12:11:30.060 3   85.35
      3 85.35
      3 85.35
10/12/2025 12:11:12.644 5   85.40
      5 85.40
      5 85.40
10/12/2025 12:09:46.171 1   85.40
      1 85.40
      1 85.40
10/12/2025 12:04:57.367 2   85.30
      2 85.30
      2 85.30
10/12/2025 11:49:21.514 64   85.10
      64 85.10
      64 85.10
10/12/2025 11:44:35.230 29   85.15
      29 85.15
      29 85.15
10/12/2025 11:38:01.640 70   85.10
      70 85.10
      70 85.10
10/12/2025 11:26:23.419 30   85.00
      30 85.00
      30 85.00
10/12/2025 11:26:17.825 70   85.00
      70 85.00
      70 85.00
10/12/2025 11:20:46.014 6   85.40
      6 85.40
      6 85.40
10/12/2025 11:13:51.148 1   85.40
      1 85.40
      1 85.40
10/12/2025 11:13:01.426 1   85.40
      1 85.40
      1 85.40
10/12/2025 11:08:30.132 3   85.25
      3 85.25
      3 85.25
10/12/2025 11:08:21.276 1   85.30
      1 85.30
      1 85.30
10/12/2025 11:05:54.328 1   85.35
      1 85.35
      1 85.35
10/12/2025 11:01:46.784 11   85.30
      11 85.30
      11 85.30
10/12/2025 10:40:05.726 1   85.10
      1 85.10
      1 85.10
10/12/2025 10:39:28.901 1   85.00
      1 85.00
      1 85.00
10/12/2025 10:29:59.217 3   85.25
      3 85.25
      3 85.25
10/12/2025 10:29:25.797 1   85.35
      1 85.35
      1 85.35
10/12/2025 09:49:18.174 15   85.35
      15 85.35
      15 85.35
10/12/2025 09:48:53.251 22   85.35
      22 85.35
      22 85.35
10/12/2025 09:47:12.250 1   85.30
      1 85.30
      1 85.30
10/12/2025 09:46:56.774 4   85.30
      4 85.30
      4 85.30
10/12/2025 09:20:58.017 3   85.60
      3 85.60
      3 85.60
10/12/2025 09:20:34.570 1   85.80
      1 85.80
      1 85.80
10/12/2025 09:13:17.093 1   85.80
      1 85.80
      1 85.80
10/12/2025 09:12:28.347 16   85.65
      16 85.65
      16 85.65
10/12/2025 09:06:02.761 1   85.60
      1 85.60
      1 85.60
10/12/2025 09:00:51.474 13   85.90
      13 85.90
      13 85.90
10/12/2025 08:00:12.993 1   85.35
      1 85.35
      1 85.35
10/12/2025 08:00:01.832 3   86.25
      3 86.25
      3 86.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)