ACS, Act.de Constr.y Serv. SA

15

16

54.70

Date Time Volume Order Volume Price
30/04/2025 13:43:37.297 5   54.70
      5 54.70
      5 54.70
30/04/2025 11:48:24.793 18   54.50
      18 54.50
      18 54.50
30/04/2025 10:49:53.803 17   54.65
      17 54.65
      17 54.65
30/04/2025 10:41:00.282 17   54.60
      17 54.60
      17 54.60
30/04/2025 10:40:28.572 2   54.60
      2 54.60
      2 54.60
30/04/2025 10:36:34.079 50   54.85
      50 54.85
      50 54.85
30/04/2025 10:19:43.042 1   55.00
      1 55.00
      1 55.00
30/04/2025 09:35:54.273 1 040   54.95
      1 040 54.95
      1 040 54.95
30/04/2025 09:35:36.239 400   55.00
      400 55.00
      400 55.00
30/04/2025 09:34:53.013 400   55.00
      400 55.00
      400 55.00
30/04/2025 09:25:24.911 22   55.05
      22 55.05
      22 55.05
30/04/2025 09:16:04.904 1   54.90
      1 54.90
      1 54.90
30/04/2025 08:22:33.854 100   55.10
      100 55.10
      100 55.10
30/04/2025 08:18:25.737 100   54.95
      100 54.95
      100 54.95
30/04/2025 08:00:37.867 100   54.80
      100 54.80
      100 54.80
30/04/2025 07:30:11.736 10   54.85
      10 54.85
      10 54.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)