ACS, Act.de Constr.y Serv. SA

20

21

72.00

Date Time Volume Order Volume Price
24/10/2025 21:19:59.953 30   72.00
      30 72.00
      30 72.00
24/10/2025 18:40:08.239 8   71.90
      8 71.90
      8 71.90
24/10/2025 17:44:40.643 1   72.05
      1 72.05
      1 72.05
24/10/2025 16:50:46.062 2   71.75
      2 71.75
      2 71.75
24/10/2025 16:26:44.155 1   71.80
      1 71.80
      1 71.80
24/10/2025 16:14:09.872 125   71.80
      125 71.80
      125 71.80
24/10/2025 15:33:20.630 30   71.15
      30 71.15
      30 71.15
24/10/2025 14:03:34.458 10   70.80
      10 70.80
      10 70.80
24/10/2025 13:02:13.168 274   70.85
      274 70.85
      274 70.85
24/10/2025 12:51:22.653 3   70.90
      3 70.90
      3 70.90
24/10/2025 12:12:23.221 98   70.80
      98 70.80
      98 70.80
24/10/2025 12:12:23.099 300   70.80
      300 70.80
      300 70.80
24/10/2025 12:12:22.887 300   70.80
      300 70.80
      300 70.80
24/10/2025 12:12:22.710 300   70.80
      300 70.80
      300 70.80
24/10/2025 12:12:14.042 300   70.80
      300 70.80
      300 70.80
24/10/2025 11:53:41.063 50   70.75
      50 70.75
      50 70.75
24/10/2025 09:55:02.799 25   70.95
      25 70.95
      25 70.95
24/10/2025 09:35:58.930 1   71.05
      1 71.05
      1 71.05
24/10/2025 09:09:05.224 1   71.55
      1 71.55
      1 71.55
24/10/2025 09:09:01.655 28   71.55
      28 71.55
      28 71.55
24/10/2025 08:00:14.616 5   70.70
      5 70.70
      5 70.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)