ACS, Act.de Constr.y Serv. SA

29

30

56.00

Date Time Volume Order Volume Price
13/06/2025 20:36:28.543 21   56.00
      21 56.00
      21 56.00
13/06/2025 19:59:45.939 2   56.40
      2 56.40
      2 56.40
13/06/2025 19:12:37.469 1   56.40
      1 56.40
      1 56.40
13/06/2025 19:12:07.071 1   56.40
      1 56.40
      1 56.40
13/06/2025 19:11:34.763 1   56.30
      1 56.30
      1 56.30
13/06/2025 19:01:04.888 20   56.45
      20 56.45
      20 56.45
13/06/2025 16:36:33.916 2   56.05
      2 56.05
      2 56.05
13/06/2025 16:27:25.373 4   56.10
      4 56.10
      4 56.10
13/06/2025 16:03:32.600 5   56.05
      5 56.05
      5 56.05
13/06/2025 15:51:13.750 5   56.10
      5 56.10
      5 56.10
13/06/2025 15:42:11.280 20   56.10
      20 56.10
      20 56.10
13/06/2025 14:55:04.751 10   56.00
      10 56.00
      10 56.00
13/06/2025 14:46:45.802 1   56.10
      1 56.10
      1 56.10
13/06/2025 14:16:49.333 27   56.20
      27 56.20
      27 56.20
13/06/2025 13:47:47.180 2   56.20
      2 56.20
      2 56.20
13/06/2025 12:47:34.925 2   56.05
      2 56.05
      2 56.05
13/06/2025 12:07:30.445 8   56.10
      8 56.10
      8 56.10
13/06/2025 12:02:04.295 10   56.15
      10 56.15
      10 56.15
13/06/2025 11:58:25.349 281   56.15
      281 56.15
      281 56.15
13/06/2025 11:20:36.290 5   56.10
      5 56.10
      5 56.10
13/06/2025 10:45:59.826 18   55.90
      18 55.90
      18 55.90
13/06/2025 10:27:14.145 5   56.30
      5 56.30
      5 56.30
13/06/2025 10:19:33.972 50   56.50
      50 56.50
      50 56.50
13/06/2025 09:56:20.020 5   56.45
      5 56.45
      5 56.45
13/06/2025 09:24:51.972 5   56.25
      5 56.25
      5 56.25
13/06/2025 09:20:59.993 2   56.25
      2 56.25
      2 56.25
13/06/2025 08:43:09.139 10   56.05
      10 56.05
      10 56.05
13/06/2025 08:10:21.492 5   56.35
      5 56.35
      5 56.35
13/06/2025 08:01:03.647 1   56.30
      1 56.30
      1 56.30
13/06/2025 07:30:13.645 20   56.15
      20 56.15
      20 56.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)