ACS, Act.de Constr.y Serv. SA

37

38

64.35

Date Time Volume Order Volume Price
13/08/2025 17:19:25.967 6   64.35
      6 64.35
      6 64.35
13/08/2025 16:56:36.313 77   64.50
      77 64.50
      77 64.50
13/08/2025 16:05:18.294 200   64.55
      200 64.55
      200 64.55
13/08/2025 15:58:57.363 400   64.50
      400 64.50
      400 64.50
13/08/2025 15:51:37.675 37   64.50
      37 64.50
      37 64.50
13/08/2025 15:42:52.438 16   64.75
      16 64.75
      16 64.75
13/08/2025 15:04:10.199 1   64.80
      1 64.80
      1 64.80
13/08/2025 14:41:34.316 200   64.80
      200 64.80
      200 64.80
13/08/2025 14:20:58.346 4   64.85
      4 64.85
      4 64.85
13/08/2025 14:02:18.751 106   64.80
      106 64.80
      106 64.80
13/08/2025 13:03:49.377 3   64.85
      3 64.85
      3 64.85
13/08/2025 12:41:07.295 15   64.65
      15 64.65
      15 64.65
13/08/2025 11:59:55.235 15   64.60
      15 64.60
      15 64.60
13/08/2025 11:18:06.297 127   64.55
      127 64.55
      127 64.55
13/08/2025 10:55:35.133 1   64.55
      1 64.55
      1 64.55
13/08/2025 10:36:27.272 400   64.50
      400 64.50
      400 64.50
13/08/2025 10:35:47.394 400   64.50
      400 64.50
      400 64.50
13/08/2025 10:33:44.546 78   64.50
      78 64.50
      78 64.50
13/08/2025 09:56:57.906 200   64.65
      200 64.65
      200 64.65
13/08/2025 09:56:57.755 400   64.65
      400 64.65
      400 64.65
13/08/2025 09:56:11.764 400   64.65
      400 64.65
      400 64.65
13/08/2025 09:45:07.871 15   64.65
      15 64.65
      15 64.65
13/08/2025 09:26:41.033 131   64.75
      131 64.75
      131 64.75
13/08/2025 09:26:40.879 400   64.75
      400 64.75
      400 64.75
13/08/2025 09:25:56.212 400   64.75
      400 64.75
      400 64.75
13/08/2025 09:21:51.848 37   64.80
      37 64.80
      37 64.80
13/08/2025 09:08:12.283 8   64.55
      8 64.55
      8 64.55
13/08/2025 09:06:03.706 9   64.50
      9 64.50
      9 64.50
13/08/2025 09:03:19.214 40   64.50
      40 64.50
      40 64.50
13/08/2025 09:00:50.752 2   64.45
      2 64.45
      2 64.45
13/08/2025 08:20:24.997 10   64.70
      10 64.70
      10 64.70
13/08/2025 08:15:45.171 1   64.75
      1 64.75
      1 64.75
13/08/2025 08:14:48.404 1   64.70
      1 64.70
      1 64.70
13/08/2025 08:09:48.085 150   64.60
      150 64.60
      150 64.60
13/08/2025 08:09:11.307 90   64.20
      90 64.20
      90 64.20
13/08/2025 08:01:18.581 1   64.30
      1 64.30
      1 64.30
13/08/2025 08:00:37.676 90   64.25
      90 64.25
      90 64.25
13/08/2025 08:00:16.195 1   64.25
      1 64.25
      1 64.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)