Oryzon Genomics S.A.

9

10

2.79

Date Time Volume Order Volume Price
13/06/2025 17:26:52.877 230   2.79
      230 2.79
      230 2.79
13/06/2025 17:26:49.589 1 800   2.79
      1 800 2.79
      1 800 2.79
13/06/2025 13:06:16.410 1 492   2.745
      1 492 2.745
      1 492 2.745
13/06/2025 13:06:00.506 1 900   2.745
      1 900 2.745
      1 900 2.745
13/06/2025 13:05:39.415 1 900   2.745
      1 900 2.745
      1 900 2.745
13/06/2025 13:05:39.113 1 900   2.745
      1 900 2.745
      1 900 2.745
13/06/2025 13:05:38.775 1 900   2.745
      1 900 2.745
      1 900 2.745
13/06/2025 13:05:38.278 1 900   2.745
      1 900 2.745
      1 900 2.745
13/06/2025 13:05:36.766 1 900   2.745
      1 900 2.745
      1 900 2.745
13/06/2025 13:05:27.188 1 900   2.745
      1 900 2.745
      1 900 2.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)